DEAPCOINDEP

US$ 0.009206

0.00008

(

0.88%

)

Official Links

Website

Source Code

Info

Rank 187

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.006137

Exchange

BTRX

Ask

US$ 0.362107

Last Trade Time

21:44:33

Volume (24h)

$ 2,018,058

Last Trade Size

4,856.00

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 0.000792

Fully Diluted Market Cap

US$ 276,183,600

Genesis Date

27/8/2019

Days Range 0.009119-0.009252

52 Weeks Range 0.000406-0.009326

Circulating Supply 26,978,413,910 / 30,000,000,000

89.93%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00183	OKX	56958344.3968	/cdn/crypto/logos/exchanges/OKEX.png	$ 104,950.89	1734257259	DEP/USDT	https://www.okx.com/trade-spot/DEP-USDT	USDT	1	https://www.okx.com/trade-spot/DEP-USDT	64.5905083291	Recently
0.001834	DigiFinex	28666696.94	/cdn/crypto/logos/exchanges/DGFX.png	$ 52,703.80	1734257268	DEP/USDT	https://www.digifinex.com/en-ww/trade/USDT/DEP	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/DEP	32.5079063846	Recently
0.001828	HTX	2138086.2544	/cdn/crypto/logos/exchanges/HUOB.png	$ 3,932.36	1734257342	DEP/USDT	https://www.huobi.com/en-us/exchange/dep_usdt	USDT	3	https://www.huobi.com/en-us/exchange/dep_usdt	2.42458026977	Recently
0.001848	Gate.io	420641	/cdn/crypto/logos/exchanges/GATE.png	$ 774.84	1734256775	DEP/USDT	https://gate.io/trade/DEP_USDT	USDT	4	https://gate.io/trade/DEP_USDT	0.477005016592	10 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DEP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DEP	USDT	5	https://bittrex.com/Market/Index?MarketName=USDT-DEP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DEP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DEP	BTC	6	https://bittrex.com/Market/Index?MarketName=BTC-DEP	0	-
9.0E-8	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1734220921	DEP/BTC	https://www.digifinex.com/en-ww/trade/BTC/DEP	BTC	7	https://www.digifinex.com/en-ww/trade/BTC/DEP	0	10 hours ago
0.004809	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1734220921	DEP/USDT	https://analytics.sushi.com/tokens/0x1a3496c18d558bd9c6c8f609e1b129f67ab08163	USDT	8	https://analytics.sushi.com/tokens/0x1a3496c18d558bd9c6c8f609e1b129f67ab08163	0	10 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DEP/ETH	https://v2.info.uniswap.org/token/0x1a3496c18d558bd9c6c8f609e1b129f67ab08163	ETH	9	https://v2.info.uniswap.org/token/0x1a3496c18d558bd9c6c8f609e1b129f67ab08163	0	-
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		DEP/USDT	https://info.uniswap.org/#/tokens/0x1a3496c18d558bd9c6c8f609e1b129f67ab08163	USDT	10	https://info.uniswap.org/#/tokens/0x1a3496c18d558bd9c6c8f609e1b129f67ab08163	0	-
1.08E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1734220921	DEP/ETH	https://analytics.sushi.com/tokens/0x1a3496c18d558bd9c6c8f609e1b129f67ab08163	ETH	11	https://analytics.sushi.com/tokens/0x1a3496c18d558bd9c6c8f609e1b129f67ab08163	0	10 hours ago
0	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000		DEP/ETH	https://gate.io/trade/DEP_ETH	ETH	12	https://gate.io/trade/DEP_ETH	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00899116	0.00021496	2.3907927342	0.00849465	0.00923521	0	CX
4	0.00815237	0.00105375	12.9256890941	0.00394	0.00932599	0	CX
12	0.00570387	0.00350225	61.401294209	0.00250948	0.00932599	0	CX
26	0.00593949	0.00326663	54.9984931366	0.00200572	0.00932599	0	CX
52	0.00043008	0.00877604	2040.55989583	0.0004062	0.00932599	0	CX
156	0.04155521	-0.03234909	-77.8460510728	0.00024944	0.07230128	43909.6664244	CX
260	0.00795393	0.00125219	15.743035204	0.00024944	0.08576578	5671289.4311	CX

DEAPCOIN is a platform that will create an economy and culture in the PlayMining gaming field where digital assets will be distributed in an infrastructure that compensates users by using blockchain.

Cronos EVM Announces Pallene Upgrade Bringing 600x Faster Execution to Power AI Agents

Hong Kong, Hong Kong, December 12th, 2024, ChainwireCronos has completed the Cronos EVM v1.4.0 Pallene upgrade that will dramatically enhance the...

KAST Secures US$10 Million Seed Round Led By HSG (HongShan Capital Group) and Peak XV Partners

Cayman Islands, George Town, December 12th, 2024, ChainwireKAST, a financial technology platform built on stablecoins to deliver a neobank-style...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1734220200	0.00912695	1.1E-5	0.12	0.00912806	0.00923521	0.00905969
1734133800	0.00911633	0.00011485	1.28	0.00900868	0.00917036	0.00893645
1734047400	0.00900148	-0.000113	-1.24	0.00910738	0.00922687	0.00893814
1733961000	0.00911436	0.00042127	4.85	0.00871629	0.00917523	0.00862074
1733874600	0.00869309	-7.3E-5	-0.83	0.00874919	0.00884128	0.00849465
1733788200	0.00876632	-0.000331	-3.64	0.00899116	0.00904338	0.0085948
1733701800	0.00909738	0.000103	1.15	0.00899116	0.00909738	0.00890741
1733615400	0.00899438	-5.0E-6	-0.06	0.00898845	0.00905129	0.00892334
1733529000	0.00899911	0.00027833	3.19	0.00870638	0.00918273	0.0086837
1733442600	0.00872078	-0.000186	-2.09	0.00887744	0.00932599	0.00841837
1733356200	0.00890657	0.00026017	3.01	0.00863734	0.00893153	0.0085223
1733269800	0.0086464	3.6E-5	0.42	0.00862761	0.00866005	0.0084357
1733183400	0.00861036	-0.000152	-1.73	0.00875345	0.0088325	0.00850197
1733097000	0.00876223	7.9E-5	0.91	0.00868228	0.00880377	0.00862096
1733010600	0.00868276	-8.3E-5	-0.95	0.00877365	0.00877365	0.00865346
1732924200	0.00876541	0.00015662	1.82	0.00860916	0.00888157	0.00859025
1732837800	0.00860879	-3.4E-5	-0.39	0.00864903	0.00869977	0.00852333
1732751400	0.00864257	0.00036705	4.44	0.00826038	0.00876239	0.00825893
1732665000	0.00827552	-8.1E-5	-0.97	0.0083777	0.00854932	0.0081641
1732578600	0.0083565	-0.000437	-4.97	0.0088054	0.00889852	0.00394
1732492200	0.00879382	-3.0E-6	-0.03	0.0088054	0.00887849	0.0086213
1732405800	0.00879679	-0.000115	-1.29	0.00889966	0.00890824	0.00875434
1732319400	0.00891174	4.2E-5	0.47	0.00886621	0.008978	0.00875106
1732233000	0.0088697	0.00039312	4.64	0.00848764	0.00890865	0.00847387
1732146600	0.00847658	0.00017145	2.06	0.00831069	0.00854465	0.00824847
1732060200	0.00830513	0.00015802	1.94	0.00814911	0.00846433	0.00813874
1731973800	0.00814711	6.3E-5	0.78	0.00818856	0.00833743	0.00805182
1731887400	0.00808381	-5.6E-5	-0.69	0.00815237	0.00822484	0.00798956
1731801000	0.00814005	-6.1E-5	-0.74	0.00818856	0.00825641	0.00811769
1731714600	0.00820144	0.00034349	4.37	0.00788996	0.00826901	0.00784495
1731628200	0.00785795	-0.000282	-3.46	0.00813869	0.00826026	0.00780395
1731541800	0.00814017	0.00022251	2.81	0.00793673	0.00841027	0.00776894
1731455400	0.00791766	-6.7E-5	-0.84	0.00796309	0.00809815	0.00767571
1731369000	0.00798449	0.00075024	10.37	0.00724372	0.00806482	0.00722693
1731282600	0.00723425	0.00032126	4.65	0.00690996	0.0073305	0.00689207
1731196200	0.00691299	2.5E-5	0.36	0.00688844	0.00692466	0.0068203
1731109800	0.00688813	4.1E-5	0.60	0.0068355	0.00695597	0.00681142
1731023400	0.00684674	3.7E-5	0.54	0.0068079	0.00692521	0.00670562
1730937000	0.00680931	0.00055596	8.89	0.0062578	0.00688251	0.00625465
1730850600	0.00625335	0.00016403	2.69	0.00610369	0.00633931	0.00607434
1730764200	0.00608932	-0.000109	-1.76	0.00623782	0.00623782	0.00601389
1730677800	0.00619783	-3.3E-5	-0.53	0.00623782	0.00623782	0.00607369
1730591400	0.00623052	-2.0E-5	-0.32	0.00626012	0.00628727	0.00621882
1730505000	0.00625098	-7.8E-5	-1.23	0.0063187	0.00643839	0.00619482
1730418600	0.0063287	-0.000187	-2.87	0.00650802	0.00653853	0.00626874
1730332200	0.00651602	-2.0E-5	-0.31	0.0065443	0.00656168	0.00642998
1730245800	0.00653596	0.00024669	3.92	0.00627778	0.00661984	0.00627501
1730159400	0.00628927	0.00017389	2.84	0.00613931	0.00631752	0.00605145
1730073000	0.00611538	8.2E-5	1.36	0.00603	0.00613985	0.00601698
1729986600	0.0060336	6.6E-5	1.11	0.00599677	0.00605701	0.00597275
1729900200	0.00596761	-0.00016	-2.61	0.00613931	0.00618554	0.00589905
1729813800	0.00612795	0.00012759	2.13	0.00599781	0.00618687	0.00598675
1729727400	0.00600036	-6.1E-5	-1.01	0.00605933	0.00605978	0.00586896
1729641000	0.00606093	-1.3E-5	-0.21	0.00606048	0.00609625	0.005992
1729554600	0.0060739	-0.000136	-2.19	0.00620766	0.00624794	0.00601541
1729468200	0.00621025	5.9E-5	0.96	0.00615412	0.00623728	0.00612779
1729381800	0.00615095	-8.0E-6	-0.13	0.00616167	0.00617552	0.00612337
1729295400	0.00615864	0.00010048	1.66	0.00542285	0.00620861	0.00540805
1729209000	0.00605816	-3.0E-5	-0.49	0.00542285	0.00606998	0.00540805
1729122600	0.00608856	7.8E-5	1.30	0.00602388	0.00615237	0.00601101
1729036200	0.00601032	6.0E-5	1.01	0.00594512	0.00610163	0.00583764
1728949800	0.00595026	0.00030126	5.33	0.00542285	0.00598303	0.00255814
1728863400	0.005649	-3.5E-5	-0.62	0.00569328	0.005694	0.00558346
1728777000	0.00568377	6.3E-5	1.12	0.00562798	0.00571105	0.00562248
1728690600	0.00562056	0.00020308	3.75	0.00542285	0.00570694	0.00540805
1728604200	0.00541748	-3.8E-5	-0.70	0.00545097	0.00551011	0.00530014
1728517800	0.00545562	-0.000142	-2.54	0.0055934	0.00562524	0.00542941
1728431400	0.00559765	-2.1E-5	-0.37	0.00560678	0.00568664	0.00556812
1728345000	0.0056185	-3.8E-5	-0.67	0.00546751	0.00579801	0.00250948
1728258600	0.00565643	7.1E-5	1.27	0.00558164	0.00566171	0.00556518
1728172200	0.00558513	3.0E-6	0.05	0.00559608	0.00561307	0.00555413
1728085800	0.00558205	0.0001132	2.07	0.00546751	0.00562121	0.00544173
1727999400	0.00546885	6.0E-6	0.11	0.00544924	0.00552942	0.00540158
1727913000	0.00546284	-1.8E-5	-0.33	0.00547491	0.00560563	0.00539806
1727826600	0.0054805	-0.00021	-3.69	0.00569975	0.00576744	0.00542043
1727740200	0.00569087	-0.000222	-3.75	0.00589826	0.00590121	0.00566456
1727653800	0.00591304	-1.1E-5	-0.19	0.00592911	0.0059401	0.00589069
1727567400	0.00592438	7.0E-6	0.12	0.00592461	0.00595824	0.00589085
1727481000	0.00591725	5.3E-5	0.90	0.0058602	0.00598478	0.00583617
1727394600	0.00586438	0.00019571	3.45	0.00568741	0.00591698	0.00564036
1727308200	0.00566867	-0.000123	-2.12	0.00578417	0.00581552	0.00566636
1727221800	0.00579158	8.8E-5	1.54	0.00569946	0.00581935	0.00564605
1727135400	0.00570372	-1.2E-5	-0.21	0.00522047	0.00574811	0.00510557
1727049000	0.00571582	-3.9E-7	-0.01	0.00570387	0.00575362	0.00561608
1726962600	0.00571621	3.8E-5	0.67	0.00568832	0.00571621	0.00564977
1726876200	0.00567833	7.0E-6	0.12	0.00566317	0.0057692	0.00561812
1726789800	0.00567139	0.00015972	2.90	0.00556019	0.0057471	0.00555271
1726703400	0.00551167	8.7E-5	1.60	0.00542698	0.00552392	0.00533244
1726617000	0.0054243	0.0001746	3.33	0.00524199	0.0055202	0.00518712
1726530600	0.0052497	-7.3E-5	-1.37	0.0053258	0.00532833	0.00517989
1726444200	0.00532272	-7.9E-5	-1.46	0.00540084	0.00543502	0.00528772
1726357800	0.00540163	-5.1E-5	-0.94	0.00544877	0.00545832	0.00535558