We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Compound | COMPUSDT | OKEX | 367,349,075 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.170 | 0.32% | 53.43 | 53.44 | 53.47 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 54.03 | 53.24 | 53.38 | 53.26 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 10:05:03 | 9.01 | 53.43 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 12 May 2024 | 53.26 | -1.00 | -1.84% | 53.23 | 54.87 | 10,946.00 |
| 11 May 2024 | 54.26 | -4.10 | -7.03% | 54.20 | 58.57 | 12,568.00 |
| 10 May 2024 | 58.36 | 2.47 | 4.42% | 55.25 | 59.05 | 15,511.00 |
| 09 May 2024 | 55.89 | 0.00 | 0.00% | 55.89 | 55.89 | 0.00 |
| 08 May 2024 | 55.89 | -0.390 | -0.69% | 55.49 | 57.79 | 10,369.00 |
| 07 May 2024 | 56.28 | -1.71 | -2.95% | 56.22 | 60.45 | 9,590.00 |
| 06 May 2024 | 57.99 | 0.200 | 0.35% | 56.38 | 58.62 | 7,101.00 |
| 05 May 2024 | 57.79 | -1.61 | -2.71% | 57.71 | 59.67 | 10,880.00 |
| 04 May 2024 | 59.40 | 2.34 | 4.10% | 56.16 | 60.06 | 12,194.00 |
| 03 May 2024 | 57.06 | 1.34 | 2.40% | 53.73 | 57.53 | 5,542.00 |
| 02 May 2024 | 55.72 | 2.48 | 4.66% | 50.80 | 55.77 | 12,627.00 |
| 01 May 2024 | 53.24 | -2.62 | -4.69% | 50.80 | 56.69 | 9,400.00 |
| 30 Apr 2024 | 55.86 | 0.100 | 0.18% | 54.11 | 56.93 | 5,217.00 |
| 29 Apr 2024 | 55.76 | -1.39 | -2.43% | 55.53 | 58.29 | 8,265.00 |
| 28 Apr 2024 | 57.15 | 1.28 | 2.29% | 53.53 | 57.59 | 9,745.00 |
| 27 Apr 2024 | 55.87 | -0.190 | -0.34% | 54.75 | 56.98 | 7,012.00 |
| 26 Apr 2024 | 56.06 | -3.38 | -5.69% | 54.48 | 57.43 | 7,353.00 |
| 25 Apr 2024 | 59.44 | 0.00 | 0.00% | 59.44 | 59.44 | 0.00 |
| 24 Apr 2024 | 59.44 | -0.280 | -0.47% | 58.68 | 60.09 | 6,254.00 |
| 23 Apr 2024 | 59.72 | 1.08 | 1.84% | 58.47 | 60.68 | 10,117.00 |
| 22 Apr 2024 | 58.64 | -0.250 | -0.42% | 57.75 | 60.07 | 5,973.00 |
| 21 Apr 2024 | 58.89 | 4.03 | 7.35% | 54.14 | 59.19 | 7,875.00 |
| 20 Apr 2024 | 54.86 | 0.980 | 1.82% | 49.64 | 56.00 | 12,933.00 |
| 19 Apr 2024 | 53.88 | 1.95 | 3.76% | 50.60 | 54.30 | 9,089.00 |
| 18 Apr 2024 | 51.93 | -1.70 | -3.17% | 49.91 | 53.83 | 13,428.00 |
| 17 Apr 2024 | 53.63 | 0.750 | 1.42% | 50.71 | 54.20 | 13,219.00 |
| 16 Apr 2024 | 52.88 | -2.09 | -3.80% | 51.02 | 56.39 | 24,426.00 |
| 15 Apr 2024 | 54.97 | 3.89 | 7.62% | 48.90 | 55.86 | 39,212.00 |
| 14 Apr 2024 | 51.08 | -8.41 | -14.14% | 42.70 | 59.45 | 70,268.00 |
| 13 Apr 2024 | 59.49 | -10.60 | -15.12% | 52.52 | 72.00 | 56,762.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
