We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
chiliZ | CHZUSDT | OKEX | 1,085,333,333 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00078 | -0.63% | 0.12352 | 0.12355 | 0.12357 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.12657 | 0.12278 | 0.12443 | 0.1243 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 10:45:49 | 5,128.85 | 0.12352 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 0.1243 | -0.00027 | -0.22% | 0.12213 | 0.12747 | 63,272,200.00 |
21 May 2024 | 0.12457 | 0.01015 | 8.87% | 0.1133 | 0.12458 | 45,948,491.00 |
20 May 2024 | 0.11442 | -0.00515 | -4.31% | 0.11385 | 0.12097 | 32,195,339.00 |
19 May 2024 | 0.11957 | -0.00128 | -1.06% | 0.1188 | 0.12334 | 29,777,395.00 |
18 May 2024 | 0.12085 | 0.00309 | 2.62% | 0.11536 | 0.12214 | 37,273,299.00 |
17 May 2024 | 0.11776 | -0.00171 | -1.43% | 0.11584 | 0.12267 | 52,678,790.00 |
16 May 2024 | 0.11947 | 0.00776 | 6.95% | 0.11226 | 0.12004 | 40,240,265.00 |
15 May 2024 | 0.11171 | -0.00543 | -4.64% | 0.11129 | 0.11811 | 51,011,007.00 |
14 May 2024 | 0.11714 | -0.00915 | -7.25% | 0.11551 | 0.12665 | 79,395,142.00 |
13 May 2024 | 0.12629 | 0.00381 | 3.11% | 0.12189 | 0.128 | 22,842,851.00 |
12 May 2024 | 0.12248 | -0.00321 | -2.55% | 0.12164 | 0.12689 | 29,021,638.00 |
11 May 2024 | 0.12569 | -0.00257 | -2.00% | 0.1226 | 0.13199 | 73,205,536.00 |
10 May 2024 | 0.12826 | 0.00636 | 5.22% | 0.11974 | 0.1288 | 60,448,956.00 |
09 May 2024 | 0.1219 | -0.00419 | -3.32% | 0.12061 | 0.12997 | 93,959,556.00 |
08 May 2024 | 0.12609 | 0.00473 | 3.90% | 0.12127 | 0.13012 | 55,948,126.00 |
07 May 2024 | 0.12136 | 0.00 | 0.00% | 0.12136 | 0.12136 | 0.00 |
06 May 2024 | 0.12136 | 0.002 | 1.68% | 0.11626 | 0.123 | 38,021,066.00 |
05 May 2024 | 0.11936 | -0.0009 | -0.75% | 0.11832 | 0.1217 | 37,132,959.00 |
04 May 2024 | 0.12026 | 0.00239 | 2.03% | 0.11478 | 0.12148 | 50,449,799.00 |
03 May 2024 | 0.11787 | 0.00152 | 1.31% | 0.1115 | 0.12002 | 73,624,724.00 |
02 May 2024 | 0.11635 | 0.0086 | 7.98% | 0.10421 | 0.11697 | 149,331,131.00 |
01 May 2024 | 0.10775 | -0.00533 | -4.71% | 0.10339 | 0.1176 | 115,020,775.00 |
30 Apr 2024 | 0.11308 | 0.00167 | 1.50% | 0.1089 | 0.11561 | 58,793,654.00 |
29 Apr 2024 | 0.11141 | -0.00165 | -1.46% | 0.11078 | 0.11607 | 37,952,584.00 |
28 Apr 2024 | 0.11306 | -0.00352 | -3.02% | 0.111 | 0.11782 | 54,958,331.00 |
27 Apr 2024 | 0.11658 | -0.00087 | -0.74% | 0.11501 | 0.12071 | 47,689,267.00 |
26 Apr 2024 | 0.11745 | 0.00 | 0.00% | 0.11745 | 0.11745 | 0.00 |
25 Apr 2024 | 0.11745 | 0.00017 | 0.14% | 0.11609 | 0.13161 | 110,497,443.00 |
24 Apr 2024 | 0.11728 | -0.00138 | -1.16% | 0.11442 | 0.12034 | 37,864,399.00 |
23 Apr 2024 | 0.11866 | 0.00267 | 2.30% | 0.11517 | 0.11985 | 42,148,004.00 |
22 Apr 2024 | 0.11599 | -0.00227 | -1.92% | 0.11345 | 0.11902 | 37,572,269.00 |
21 Apr 2024 | 0.11826 | 0.00982 | 9.06% | 0.10668 | 0.11864 | 66,176,385.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions