chiliZCHZ

US$ 0.1097

-0.0006

(

-0.54%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 86

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.1096

Exchange

GDAX

Ask

US$ 0.1097

Last Trade Time

12:15:42

Volume (24h)

$ 23,650,445

Last Trade Size

136.70

Volume/Market Cap (24h)

0.02%

Trade Price

US$ 0.1097

Fully Diluted Market Cap

US$ 975,111,111

Genesis Date

16/7/2019

Days Range 0.1069-0.112

52 Weeks Range 0.0431-0.197

Circulating Supply 9,085,685,432 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1097	Binance	48376876	/cdn/crypto/logos/exchanges/BINA.png	$ 5,293,604.88	1734264949	CHZ/USDT	https://www.binance.com/en/trade/CHZ_USDT	USDT	1	https://www.binance.com/en/trade/CHZ_USDT	65.1957409587	Recently
0.11056	DigiFinex	10638929	/cdn/crypto/logos/exchanges/DGFX.png	$ 1,164,683.05	1734264554	CHZ/USDT	https://www.digifinex.com/en-ww/trade/USDT/CHZ	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/CHZ	14.3376942976	7 minutes ago
0.10964	OKX	7009043.06483	/cdn/crypto/logos/exchanges/OKEX.png	$ 768,680.66	1734264950	CHZ/USDT	https://www.okx.com/trade-spot/CHZ-USDT	USDT	3	https://www.okx.com/trade-spot/CHZ-USDT	9.44583019423	Recently
0.1097	Coinbase	2935630.6	/cdn/crypto/logos/exchanges/GDAX.png	US$ 321,992.72	1734264947	CHZ/USD	https://pro.coinbase.com/trade/CHZ-USD	USD	4	https://pro.coinbase.com/trade/CHZ-USD	3.95624165868	Recently
0.11066	Kucoin	820643.5017	/cdn/crypto/logos/exchanges/KUCN.png	$ 89,574.23	1734264252	CHZ/USDT	https://trade.kucoin.com/CHZ-USDT	USDT	5	https://trade.kucoin.com/CHZ-USDT	1.10595113989	12 minutes ago
0.1101	LBank	800879.22	/cdn/crypto/logos/exchanges/LBNK.png	$ 88,124.98	1734264949	CHZ/USDT	https://www.lbank.info/exchange/chz/usdt	USDT	6	https://www.lbank.info/exchange/chz/usdt	1.07931554254	Recently
0.11058	Gate.io	710060.97	/cdn/crypto/logos/exchanges/GATE.png	$ 77,865.69	1734264194	CHZ/USDT	https://gate.io/trade/CHZ_USDT	USDT	7	https://gate.io/trade/CHZ_USDT	0.956923118909	13 minutes ago
1.07E-6	Binance	593335	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.638678	1734264945	CHZ/BTC	https://www.binance.com/en/trade/CHZ_BTC	BTC	8	https://www.binance.com/en/trade/CHZ_BTC	0.799615811524	Recently
0.110107	HTX	528765.226884	/cdn/crypto/logos/exchanges/HUOB.png	$ 58,065.04	1734264947	CHZ/USDT	https://www.huobi.com/en-us/exchange/chz_usdt	USDT	9	https://www.huobi.com/en-us/exchange/chz_usdt	0.712597497199	Recently
0.1105	LATOKEN	480233.9	/cdn/crypto/logos/exchanges/LATK.png	$ 52,592.99	1734264158	CHZ/USDT	https://exchange.latoken.com/exchange/CHZ-USDT	USDT	10	https://exchange.latoken.com/exchange/CHZ-USDT	0.64719360845	13 minutes ago
0.1098	Kraken	471426.785528	/cdn/crypto/logos/exchanges/KRKN.png	US$ 52,187.34	1734264514	CHZ/USD	https://trade.kraken.com/markets/kraken/CHZ/USD	USD	11	https://trade.kraken.com/markets/kraken/CHZ/USD	0.635324583387	7 minutes ago
0.1053	Coinbase	300787.2	/cdn/crypto/logos/exchanges/GDAX.png	€ 31,258.25	1734264945	CHZ/EUR	https://pro.coinbase.com/trade/CHZ-EUR	EUR	12	https://pro.coinbase.com/trade/CHZ-EUR	0.405359874311	Recently
1.09E-6	EXMO	125622.79086	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.135335	1734264925	CHZ/BTC	https://exmo.com/en/trade#?pair=CHZ_BTC	BTC	13	https://exmo.com/en/trade#?pair=CHZ_BTC	0.169297226457	Recently
0.10987	Bitfinex	111674.115902	/cdn/crypto/logos/exchanges/BFNX.png	US$ 12,126.40	1734264947	CHZ/USD	https://www.bitfinex.com/t/CHZ:USD	USD	14	https://www.bitfinex.com/t/CHZ:USD	0.150499108958	Recently
0.10966	Bitstamp	93193.8758087	/cdn/crypto/logos/exchanges/BSTP.png	US$ 10,219.34	1734264948	CHZ/USD	https://www.bitstamp.net/markets/chz/usd	USD	15	https://www.bitstamp.net/markets/chz/usd	0.125593967377	Recently
0.10432	Bitvavo	72663.2671228	/cdn/crypto/logos/exchanges/BITV.png	€ 7,557.57	1734224754	CHZ/EUR	https://account.bitvavo.com/markets/CHZ-EUR	EUR	16	https://account.bitvavo.com/markets/CHZ-EUR	0.097925619268	11 hours ago
0.10815	Gemini	37918.203014	/cdn/crypto/logos/exchanges/GEMN.png	US$ 4,363.32	1734217523	CHZ/USD	https://gemini.com/?symbol=CHZUSD	USD	17	https://gemini.com/?symbol=CHZUSD	0.051100971078	13 hours ago
0.10984	Crypto.com	27065	/cdn/crypto/logos/exchanges/CRTO.png	$ 2,948.77	1734264950	CHZ/USDT	https://crypto.com/exchange/trade/CHZ_USDT	USDT	18	https://crypto.com/exchange/trade/CHZ_USDT	0.0364745075529	Recently
0.087	Coinbase	23010	/cdn/crypto/logos/exchanges/GDAX.png	£ 1,990.18	1734264945	CHZ/GBP	https://pro.coinbase.com/trade/CHZ-GBP	GBP	19	https://pro.coinbase.com/trade/CHZ-GBP	0.0310097328207	Recently
1.06E-6	Kucoin	12766.6521	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.013632	1734263388	CHZ/BTC	https://trade.kucoin.com/CHZ-BTC	BTC	20	https://trade.kucoin.com/CHZ-BTC	0.0172051486587	26 minutes ago
0.110694	EXMO	11560.6156481	/cdn/crypto/logos/exchanges/EXMO.png	$ 1,258.10	1734264926	CHZ/USDT	https://exmo.com/en/trade#?pair=CHZ_USDT	USDT	21	https://exmo.com/en/trade#?pair=CHZ_USDT	0.0155798175789	Recently
0.10501	Bitstamp	11541.6969857	/cdn/crypto/logos/exchanges/BSTP.png	€ 1,201.05	1734264950	CHZ/EUR	https://www.bitstamp.net/markets/chz/eur	EUR	22	https://www.bitstamp.net/markets/chz/eur	0.0155543215917	Recently
0.1106	Coinbase	8866	/cdn/crypto/logos/exchanges/GDAX.png	$ 961.41	1734264939	CHZ/USDT	https://pro.coinbase.com/trade/CHZ-USDT	USDT	23	https://pro.coinbase.com/trade/CHZ-USDT	0.0119483829287	Recently
1.07E-6	HitBTC	17	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000018	1734262912	CHZ/BTC	https://hitbtc.com/CHZ-to-BTC	BTC	24	https://hitbtc.com/CHZ-to-BTC	2.29102763126E-5	34 minutes ago
0.0572	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1734220964	CHZ/GBP	https://www.binance.com/en/trade/CHZ_GBP	GBP	25	https://www.binance.com/en/trade/CHZ_GBP	0	12 hours ago
0.083169	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1734220922	CHZ/USDT	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	USDT	26	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	0	12 hours ago
0.053	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1734220964	CHZ/EUR	https://www.binance.com/en/trade/CHZ_EUR	EUR	27	https://www.binance.com/en/trade/CHZ_EUR	0	12 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		CHZ/BTC	https://crypto.com/exchange/trade/CHZ_BTC	BTC	28	https://crypto.com/exchange/trade/CHZ_BTC	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CHZ/ETH	https://v2.info.uniswap.org/token/0x3506424f91fd33084466f402d5d97f05f8e3b4af	ETH	29	https://v2.info.uniswap.org/token/0x3506424f91fd33084466f402d5d97f05f8e3b4af	0	-
0.0706	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1734264939	CHZ/USD	https://cex.io/chz-usd	USD	30	https://cex.io/chz-usd	0	Recently
1.07E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1734251257	CHZ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHZ	BTC	31	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHZ	0	4 hours ago
9.6E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1734220928	CHZ/BTC	https://www.okx.com/trade-spot/CHZ-BTC	BTC	32	https://www.okx.com/trade-spot/CHZ-BTC	0	12 hours ago
3.204E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1734264758	CHZ/ETH	https://hitbtc.com/CHZ-to-ETH	ETH	33	https://hitbtc.com/CHZ-to-ETH	0	Recently
0.11019	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1734220920	CHZ/USD	https://hitbtc.com/CHZ-to-USD	USD	34	https://hitbtc.com/CHZ-to-USD	0	12 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CHZ/USDT	https://poloniex.com/exchange#USDT_CHZ	USDT	35	https://poloniex.com/exchange#USDT_CHZ	0	-
6.952E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1734220934	CHZ/ETH	https://www.huobi.com/en-us/exchange/chz_eth	ETH	36	https://www.huobi.com/en-us/exchange/chz_eth	0	12 hours ago
2.851E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734264633	CHZ/ETH	https://gate.io/trade/CHZ_ETH	ETH	37	https://gate.io/trade/CHZ_ETH	0	5 minutes ago
4.58E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1734220934	CHZ/BTC	https://www.huobi.com/en-us/exchange/chz_btc	BTC	38	https://www.huobi.com/en-us/exchange/chz_btc	0	12 hours ago
0.111284	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1734264597	CHZ/USDT	https://www.bibox.com/en/exchange/basic/CHZ_USDT	USDT	39	https://www.bibox.com/en/exchange/basic/CHZ_USDT	0	6 minutes ago
0.07909	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1734220928	CHZ/USD	https://gate.io/trade/CHZ_USD	USD	40	https://gate.io/trade/CHZ_USD	0	12 hours ago
2.397E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734220922	CHZ/ETH	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	ETH	41	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	0	12 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.1288	-0.0191	-14.8291925466	0.0914	0.1381	22085742.2652	CX
4	0.074	0.0357	48.2432432432	0.0679	0.1432	22513398.6046	CX
12	0.0593	0.0504	84.9915682968	0.0535	0.1432	11152444.0791	CX
26	0.1081	0.0016	1.48011100833	0.0431	0.1432	6845626.18292	CX
52	0.0864	0.0233	26.9675925926	0.0431	0.197	8220351.83238	CX
156	0.2786	-0.1689	-60.6245513281	0.0431	0.3533	9872830.88541	CX
260	0.00777151	0.10192849	1311.56609205	0.004628	0.92905605	49316098.7955	CX

chiliZ is a digital currency for sports and entertainment platforms. chiliZ powers Socios.com, a consumer-facing product and the first scalable, mainstream hub for bans to buy tokenized voting rights in their favourite teams.

Bybit Advances Regulatory Compliance, Temporarily Adjusts EEA Operations

Dubai, United Arab Emirates, December 13th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Paris Blockchain Week 2025 Introduces New Hybrid Hackathon to Build the Future of Blockchain

Paris, France, December 12th, 2024, ChainwireParis Blockchain Week, Europe’s flagship Web3 event “where business happens,”...

Keynode Revolutionizes Crypto Staking with Daily Rewards and Enhanced Security

New York, United States, December 12th, 2024, ChainwireKeynode, a crypto staking platform that is a leading player in the cryptocurrency...

Atoma Launches Private, Decentralized AI on Sui

Grand Cayman, Cayman Islands, December 12th, 2024, ChainwireDemos fully private and decentralized AI chat app with performance on par with ChatGPT...

Alkimi Announces Strategic Partnership with Big Brain Holdings to Transform Digital Advertising

London, UK, December 12th, 2024, ChainwireAlkimi, a pioneering blockchain-based digital advertising platform, is announcing a strategic...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1734220200	0.1102	-0.0066	-5.65	0.1166	0.118	0.1075	7322538
1734133800	0.1168	-0.0002	-0.17	0.1177	0.11856	0.11182	12904490
1734047400	0.117	-0.0024	-2.01	0.122	0.12465	0.11492	20281592
1733961000	0.1194	0.0173	16.94	0.1019	0.1233	0.0976	20873458
1733874600	0.1021	-0.0047	-4.40	0.1047	0.1078	0.0914	28365056
1733788200	0.1068	-0.0248	-18.84	0.1307	0.1312	0.0921	38912987
1733701800	0.1316	0.002	1.54	0.1288	0.1381	0.126	25940071
1733615400	0.1296	-0.0008	-0.61	0.1304	0.1338	0.1264	19296686
1733529000	0.1304	-0.0007	-0.53	0.1309	0.1341	0.1255	29786588
1733442600	0.1311	-0.0005	-0.38	0.1306	0.1432	0.1236	28904648
1733356200	0.1316	0.0092	7.52	0.1216	0.141	0.1177	36606947
1733269800	0.1224	0.0078	6.81	0.1162	0.1236	0.1055	50180771
1733183400	0.1146	0.0081	7.61	0.1063	0.1149	0.0984	26781209
1733097000	0.1065	0.0029	2.80	0.1029	0.1094	0.1	14644239
1733010600	0.1036	0.0006	0.58	0.1017	0.1056	0.0982	12335298
1732924200	0.103	0.0088	9.34	0.0936	0.1047	0.08863	12573174
1732837800	0.0942	0.0005	0.53	0.0928	0.0945	0.0894	7893153
1732751400	0.0937	0.0037	4.11	0.0882	0.0951	0.0874	11516094
1732665000	0.09	-0.0004	-0.44	0.0899	0.096	0.0855	7560845
1732578600	0.0904	-0.007	-7.19	0.08704	0.10165	0.08704	53473445
1732492200	0.0974	0.0105	12.08	0.0858	0.1017	0.0858	43426199
1732405800	0.0869	0.0084	10.70	0.0785	0.0895	0.0776	43244855
1732319400	0.0785	0.0036	4.81	0.0747	0.0787	0.0732	13609855
1732233000	0.0749	0.003	4.17	0.0714	0.0755	0.0696	9453338
1732146600	0.0719	-0.0039	-5.15	0.0756	0.0759	0.0704	5789610
1732060200	0.0758	-0.0033	-4.17	0.0785	0.0864	0.0741	18571542
1731973800	0.0791	0.0102	14.80	0.0689	0.0949	0.0686	24391538
1731887400	0.0689	-0.0058	-7.76	0.074	0.07559	0.0679	5734921
1731801000	0.0747	0.0072	10.67	0.0671	0.0758	0.0671	9226148
1731714600	0.0675	0.0048	7.66	0.0626	0.0677	0.0614	6757419
1731628200	0.0627	-0.0022	-3.39	0.065	0.0675	0.0616	6196475
1731541800	0.0649	-0.0032	-4.70	0.0682	0.07006	0.0619	9542631
1731455400	0.0681	-0.0037	-5.15	0.0711	0.0742	0.0642	12014058
1731369000	0.0718	0.005	7.49	0.0667	0.0719	0.0652	15640187
1731282600	0.0668	0.0027	4.21	0.0638	0.0692	0.0634	8981198
1731196200	0.0641	0.0023	3.72	0.0618	0.0642	0.061	5311342
1731109800	0.0618	-0.0008	-1.28	0.0627	0.0639	0.0602	6294808
1731023400	0.0626	0.0007	1.13	0.062	0.06475	0.0605	4412349
1730937000	0.0619	0.0049	8.60	0.0572	0.0644	0.0571	4417799
1730850600	0.057	0.0028	5.17	0.0544	0.0578	0.0542	4265419
1730764200	0.0542	-0.0013	-2.34	0.0553	0.0569	0.0538	9286283
1730677800	0.0555	-0.0023	-3.98	0.0582	0.0582	0.0535	2855879
1730591400	0.0578	-0.0011	-1.87	0.0593	0.0604	0.0574	938936
1730505000	0.0589	-0.0001	-0.17	0.0591	0.0605	0.0577	2259466
1730418600	0.059	-0.0042	-6.65	0.0625	0.063	0.0587	3946289
1730332200	0.0632	0.0001	0.16	0.0632	0.0642	0.0613	4264684
1730245800	0.0631	0.0005	0.80	0.0625	0.0659	0.0614	5250996
1730159400	0.0626	0.0008	1.29	0.0617	0.0663	0.0595	4275939
1730073000	0.0618	0	0.00	0.0614	0.06294	0.0609	2192831
1729986600	0.0618	0.001	1.64	0.0607	0.06567	0.0603	6967206
1729900200	0.0608	-0.0068	-10.06	0.0677	0.0677	0.0589	4543013
1729813800	0.0676	-0.0015	-2.17	0.0672	0.0689	0.0653	3215543
1729727400	0.0691	-0.0027	-3.76	0.072	0.07472	0.0666	2468825
1729641000	0.0718	-0.0002	-0.28	0.0721	0.07851	0.0706	3125297
1729554600	0.072	-0.0024	-3.23	0.0745	0.075	0.0717	2694822
1729468200	0.0744	0.0003	0.40	0.0743	0.0747	0.0728	1890502
1729381800	0.0741	-0.0021	-2.76	0.0764	0.07746	0.0737	2642958
1729295400	0.0762	0.0005	0.66	0.0754	0.0767	0.0735	3011717
1729209000	0.0757	-0.001	-1.30	0.0758	0.0765	0.0728	4566150
1729122600	0.0767	-0.00545	-6.63	0.08191	0.08301	0.07607	3149422
1729036200	0.08215	0.00525	6.83	0.0765	0.0837	0.0762	8963930
1728949800	0.0769	0.0016	2.12	0.0747	0.0796	0.07215	4838583
1728863400	0.0753	0.0056	8.03	0.0698	0.0797	0.069	15363334
1728777000	0.0697	-0.0001	-0.14	0.0696	0.0723	0.0679	3836755
1728690600	0.0698	0.0009	1.31	0.0696	0.072	0.0677	4576565
1728604200	0.0689	-0.0019	-2.68	0.0689	0.075	0.0662	13852449
1728517800	0.0708	0.0053	8.09	0.0666	0.0782	0.0652	25351246
1728431400	0.0655	-0.0026	-3.82	0.0677	0.0689	0.0647	5900169
1728345000	0.0681	0.0044	6.91	0.0637	0.0685	0.0626	3307682
1728258600	0.0637	0.0014	2.25	0.0625	0.0638	0.0616	3561979
1728172200	0.0623	0.0005	0.81	0.062	0.0652	0.0611	2448988
1728085800	0.0618	0.0028	4.75	0.0589	0.0619	0.0587	2086039
1727999400	0.059	-0.0001	-0.17	0.059	0.0607	0.0575	2555522
1727913000	0.0591	-0.0014	-2.31	0.0604	0.0624	0.058	3003652
1727826600	0.0605	-0.0048	-7.35	0.0655	0.0677	0.0586	3301334
1727740200	0.0653	-0.0034	-4.95	0.0689	0.0697	0.065	2101217
1727653800	0.0687	0.0001	0.15	0.06818	0.0706	0.0672	3006833
1727567400	0.0686	-0.0008	-1.15	0.0695	0.07	0.0659	2227078
1727481000	0.0694	0.0001	0.14	0.0691	0.07356	0.0685	3921835
1727394600	0.0693	0.0033	5.00	0.0662	0.0708	0.0642	8365088
1727308200	0.066	0.0043	6.97	0.0617	0.0706	0.0609	13410468
1727221800	0.0617	0.0006	0.98	0.061	0.0624	0.0594	3739711
1727135400	0.0611	0.0035	6.08	0.0572	0.0624	0.0566	6342551
1727049000	0.0576	-0.0019	-3.19	0.0593	0.0595	0.0563	2269996
1726962600	0.0595	0.0025	4.39	0.0572	0.0597	0.0565	2622747
1726876200	0.057	0.0015	2.70	0.0555	0.0572	0.055	2096294
1726789800	0.0555	0.0021	3.93	0.0535	0.0563	0.0535	4116897
1726703400	0.0534	0.0015	2.89	0.0521	0.0535	0.0504	1913751
1726617000	0.0519	0.0008	1.57	0.051	0.0527	0.0506	1948255
1726530600	0.0511	-0.0009	-1.73	0.0519	0.0521	0.0506	2178804
1726444200	0.052	-0.0017	-3.17	0.0537	0.0538	0.0517	1785446
1726357800	0.0537	-0.0004	-0.74	0.0541	0.0543	0.0531	3039283