![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
chiliZ | CHZBTC | OKEX | 683,555,555 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000002 | -1.56% | 0.00000126 | 0.00000126 | 0.00000126 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000128 | 0.00000124 | 0.00000128 | 0.00000128 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 20:25:12 | 2.00 | 0.00000126 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.00000128 | 0.00000001 | 0.79% | 0.00000126 | 0.00000130 | 166,989.00 |
25 Jun 2024 | 0.00000127 | 0.00000009 | 7.63% | 0.00000115 | 0.00000127 | 388,079.00 |
24 Jun 2024 | 0.00000118 | -0.00000002 | -1.67% | 0.00000117 | 0.00000122 | 219,167.00 |
23 Jun 2024 | 0.00000120 | 0.00000000 | 0.00% | 0.00000119 | 0.00000121 | 140,770.00 |
22 Jun 2024 | 0.00000120 | -0.00000002 | -1.64% | 0.00000120 | 0.00000124 | 292,093.00 |
21 Jun 2024 | 0.00000122 | -0.00000002 | -1.61% | 0.00000122 | 0.00000126 | 357,388.00 |
20 Jun 2024 | 0.00000124 | 0.00000001 | 0.81% | 0.00000121 | 0.00000126 | 210,505.00 |
19 Jun 2024 | 0.00000123 | -0.00000012 | -8.89% | 0.00000112 | 0.00000134 | 877,078.00 |
18 Jun 2024 | 0.00000135 | -0.00000016 | -10.60% | 0.00000135 | 0.00000152 | 462,732.00 |
17 Jun 2024 | 0.00000151 | -0.00000006 | -3.82% | 0.00000150 | 0.00000157 | 195,971.00 |
16 Jun 2024 | 0.00000157 | -0.00000007 | -4.27% | 0.00000155 | 0.00000162 | 289,111.00 |
15 Jun 2024 | 0.00000164 | -0.00000004 | -2.38% | 0.00000156 | 0.00000179 | 970,018.00 |
14 Jun 2024 | 0.00000168 | -0.00000008 | -4.55% | 0.00000167 | 0.00000176 | 385,282.00 |
13 Jun 2024 | 0.00000176 | 0.00000002 | 1.15% | 0.00000170 | 0.00000178 | 459,745.00 |
12 Jun 2024 | 0.00000174 | -0.00000007 | -3.87% | 0.00000173 | 0.00000187 | 740,102.00 |
11 Jun 2024 | 0.00000181 | -0.00000007 | -3.72% | 0.00000175 | 0.00000186 | 196,554.00 |
10 Jun 2024 | 0.00000188 | 0.00000020 | 11.90% | 0.00000169 | 0.00000189 | 283,449.00 |
09 Jun 2024 | 0.00000168 | -0.00000011 | -6.15% | 0.00000167 | 0.00000179 | 343,310.00 |
08 Jun 2024 | 0.00000179 | -0.00000015 | -7.73% | 0.00000163 | 0.00000197 | 878,917.00 |
07 Jun 2024 | 0.00000194 | -0.00000012 | -5.83% | 0.00000192 | 0.00000207 | 237,797.00 |
06 Jun 2024 | 0.00000206 | 0.00000001 | 0.49% | 0.00000199 | 0.00000206 | 259,954.00 |
05 Jun 2024 | 0.00000205 | -0.00000005 | -2.38% | 0.00000204 | 0.00000213 | 462,711.00 |
04 Jun 2024 | 0.00000210 | 0.00000002 | 0.96% | 0.00000205 | 0.00000216 | 305,460.00 |
03 Jun 2024 | 0.00000208 | -0.00000014 | -6.31% | 0.00000207 | 0.00000224 | 461,203.00 |
02 Jun 2024 | 0.00000222 | 0.00000013 | 6.22% | 0.00000211 | 0.00000225 | 194,533.00 |
01 Jun 2024 | 0.00000209 | -0.00000005 | -2.34% | 0.00000207 | 0.00000217 | 1,272,946.00 |
31 May 2024 | 0.00000214 | -0.00000014 | -6.14% | 0.00000210 | 0.00000242 | 542,947.00 |
30 May 2024 | 0.00000228 | 0.00000003 | 1.33% | 0.00000215 | 0.00000236 | 586,522.00 |
29 May 2024 | 0.00000225 | 0.00000028 | 14.21% | 0.00000194 | 0.00000226 | 1,099,203.00 |
28 May 2024 | 0.00000197 | 0.00000002 | 1.03% | 0.00000191 | 0.00000200 | 450,944.00 |
27 May 2024 | 0.00000195 | -0.00000001 | -0.51% | 0.00000191 | 0.00000201 | 818,829.00 |
26 May 2024 | 0.00000196 | 0.00000025 | 14.62% | 0.00000170 | 0.00000206 | 799,038.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions