We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Centrifuge | CFGUSDT | OKEX | 338,404,623 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0361 | 5.30% | 0.7177 | 0.7177 | 0.7184 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.7277 | 0.6615 | 0.681 | 0.6816 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 17:38:32 | 345.69 | 0.7177 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
15 May 2024 | 0.6816 | 0.0065 | 0.96% | 0.6609 | 0.711 | 341,225.00 |
14 May 2024 | 0.6751 | -0.0018 | -0.27% | 0.6538 | 0.708 | 508,144.00 |
13 May 2024 | 0.6769 | -0.0024 | -0.35% | 0.6651 | 0.7064 | 246,523.00 |
12 May 2024 | 0.6793 | 0.0277 | 4.25% | 0.6506 | 0.6874 | 408,451.00 |
11 May 2024 | 0.6516 | -0.0225 | -3.34% | 0.6499 | 0.7288 | 743,281.00 |
10 May 2024 | 0.6741 | -0.0233 | -3.34% | 0.650 | 0.6778 | 220,943.00 |
09 May 2024 | 0.6974 | 0.00 | 0.00% | 0.6974 | 0.6974 | 0.00 |
08 May 2024 | 0.6974 | 0.0074 | 1.07% | 0.6865 | 0.7173 | 244,657.00 |
07 May 2024 | 0.690 | -0.0067 | -0.96% | 0.690 | 0.7647 | 702,247.00 |
06 May 2024 | 0.6967 | 0.0091 | 1.32% | 0.6723 | 0.7028 | 322,450.00 |
05 May 2024 | 0.6876 | -0.0176 | -2.50% | 0.681 | 0.712 | 305,973.00 |
04 May 2024 | 0.7052 | 0.025 | 3.68% | 0.6746 | 0.7052 | 573,705.00 |
03 May 2024 | 0.6802 | 0.0082 | 1.22% | 0.6283 | 0.704 | 553,493.00 |
02 May 2024 | 0.672 | 0.0386 | 6.09% | 0.5893 | 0.6889 | 718,385.00 |
01 May 2024 | 0.6334 | -0.0208 | -3.18% | 0.606 | 0.6663 | 622,059.00 |
30 Apr 2024 | 0.6542 | 0.0019 | 0.29% | 0.640 | 0.6621 | 373,909.00 |
29 Apr 2024 | 0.6523 | -0.0287 | -4.21% | 0.650 | 0.6895 | 291,402.00 |
28 Apr 2024 | 0.681 | 0.0039 | 0.58% | 0.6605 | 0.6893 | 272,881.00 |
27 Apr 2024 | 0.6771 | -0.0128 | -1.86% | 0.6717 | 0.695 | 211,958.00 |
26 Apr 2024 | 0.6899 | -0.0649 | -8.60% | 0.650 | 0.7201 | 801,483.00 |
25 Apr 2024 | 0.7548 | 0.00 | 0.00% | 0.7548 | 0.7548 | 0.00 |
24 Apr 2024 | 0.7548 | 0.0195 | 2.65% | 0.735 | 0.8014 | 1,169,856.00 |
23 Apr 2024 | 0.7353 | 0.0007 | 0.10% | 0.7287 | 0.7758 | 612,824.00 |
22 Apr 2024 | 0.7346 | -0.0384 | -4.97% | 0.7342 | 0.7924 | 562,088.00 |
21 Apr 2024 | 0.773 | 0.0396 | 5.40% | 0.7335 | 0.796 | 414,337.00 |
20 Apr 2024 | 0.7334 | -0.0356 | -4.63% | 0.700 | 0.7849 | 868,095.00 |
19 Apr 2024 | 0.769 | 0.0856 | 12.53% | 0.6683 | 0.829 | 1,052,649.00 |
18 Apr 2024 | 0.6834 | -0.0224 | -3.17% | 0.6766 | 0.8982 | 1,466,317.00 |
17 Apr 2024 | 0.7058 | -0.0142 | -1.97% | 0.6865 | 0.7328 | 516,180.00 |
16 Apr 2024 | 0.720 | -0.1052 | -12.75% | 0.6947 | 0.8389 | 804,823.00 |
15 Apr 2024 | 0.8252 | 0.118 | 16.69% | 0.6525 | 0.8271 | 868,509.00 |
14 Apr 2024 | 0.7072 | -0.019 | -2.62% | 0.5997 | 0.781 | 1,470,333.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions