We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BitTorrent | BTTUSDT | OKEX | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000011 | -9.02% | 0.00000111 | 0.00000111 | 0.00000111 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000123 | 0.00000110 | 0.00000122 | 0.00000122 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 09:45:00 | 80,399,994.00 | 0.00000111 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 May 2024 | 0.00000122 | -0.00000005 | -3.94% | 0.00000118 | 0.00000131 | 71,818,296,000.00 |
30 Apr 2024 | 0.00000127 | -0.00000003 | -2.31% | 0.00000125 | 0.00000130 | -28,287,070,206.00 |
29 Apr 2024 | 0.00000130 | -0.00000002 | -1.52% | 0.00000129 | 0.00000133 | -77,880,715,089.00 |
28 Apr 2024 | 0.00000132 | -0.00000001 | -0.75% | 0.00000129 | 0.00000139 | -48,342,360,403.00 |
27 Apr 2024 | 0.00000133 | 0.00000007 | 5.56% | 0.00000125 | 0.00000140 | -64,197,003,959.00 |
26 Apr 2024 | 0.00000126 | -0.00000005 | -3.82% | 0.00000124 | 0.00000128 | 72,208,912,554.00 |
25 Apr 2024 | 0.00000131 | 0.00 | 0.00% | 0.00000131 | 0.00000131 | 0.00 |
24 Apr 2024 | 0.00000131 | -0.00000002 | -1.50% | 0.00000129 | 0.00000135 | 31,088,969,919.00 |
23 Apr 2024 | 0.00000133 | 0.00000002 | 1.53% | 0.00000130 | 0.00000134 | 34,746,676,349.00 |
22 Apr 2024 | 0.00000131 | 0.00 | 0.00% | 0.00000130 | 0.00000138 | 82,362,530,878.00 |
21 Apr 2024 | 0.00000131 | 0.00000006 | 4.80% | 0.00000123 | 0.00000132 | -46,041,964,343.00 |
20 Apr 2024 | 0.00000125 | -0.00000003 | -2.34% | 0.00000117 | 0.00000127 | 49,382,039,882.00 |
19 Apr 2024 | 0.00000128 | 0.00000004 | 3.23% | 0.00000121 | 0.00000131 | -16,236,110,212.00 |
18 Apr 2024 | 0.00000124 | -0.00000003 | -2.36% | 0.00000121 | 0.00000132 | 13,773,303,801.00 |
17 Apr 2024 | 0.00000127 | -0.00000001 | -0.78% | 0.00000122 | 0.00000128 | -38,121,806,557.00 |
16 Apr 2024 | 0.00000128 | -0.00000005 | -3.76% | 0.00000125 | 0.00000136 | -29,084,608,702.00 |
15 Apr 2024 | 0.00000133 | 0.00000006 | 4.72% | 0.00000122 | 0.00000133 | -26,134,343,688.00 |
14 Apr 2024 | 0.00000127 | -0.00000015 | -10.56% | 0.00000118 | 0.00000146 | -20,661,066,255.00 |
13 Apr 2024 | 0.00000142 | -0.00000012 | -7.79% | 0.00000136 | 0.00000169 | 85,153,007,971.00 |
12 Apr 2024 | 0.00000154 | 0.00000004 | 2.67% | 0.00000146 | 0.00000157 | 63,521,980,888.00 |
11 Apr 2024 | 0.00000150 | 0.00000002 | 1.35% | 0.00000141 | 0.00000151 | 50,092,681,006.00 |
10 Apr 2024 | 0.00000148 | -0.00000009 | -5.73% | 0.00000148 | 0.00000157 | -15,653,347,693.00 |
09 Apr 2024 | 0.00000157 | 0.00000008 | 5.37% | 0.00000147 | 0.00000157 | -83,918,017,802.00 |
08 Apr 2024 | 0.00000149 | 0.00000001 | 0.68% | 0.00000148 | 0.00000152 | 36,234,674,562.00 |
07 Apr 2024 | 0.00000148 | 0.00000006 | 4.23% | 0.00000141 | 0.00000149 | -59,390,162,351.00 |
06 Apr 2024 | 0.00000142 | -0.00000002 | -1.39% | 0.00000137 | 0.00000145 | 88,477,435,508.00 |
05 Apr 2024 | 0.00000144 | 0.00000005 | 3.60% | 0.00000137 | 0.00000146 | 39,511,308,730.00 |
04 Apr 2024 | 0.00000139 | 0.00 | 0.00% | 0.00000136 | 0.00000144 | 67,787,525,138.00 |
03 Apr 2024 | 0.00000139 | -0.00000013 | -8.55% | 0.00000136 | 0.00000151 | 8,308,142,434.00 |
02 Apr 2024 | 0.00000152 | -0.00000009 | -5.59% | 0.00000147 | 0.00000164 | 52,127,289,625.00 |
01 Apr 2024 | 0.00000161 | 0.00000004 | 2.55% | 0.00000157 | 0.00000162 | 79,812,854,254.00 |
30 Mar 2024 | 0.00000157 | -0.00000004 | -2.48% | 0.00000157 | 0.00000163 | 77,193,642,364.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions