We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin | BTCUSDT | OKEX | 1,343,349,586,543 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 539.90 | 0.80% | 68,439.90 | 68,439.90 | 68,440.00 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 68,482.00 | 67,629.90 | 67,869.10 | 67,900.00 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 13:50:20 | 0.000085 | 68,439.90 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 27 Jul 2024 | 67,900.00 | 2,102.00 | 3.19% | 65,775.80 | 68,218.00 | 8,667.00 |
| 26 Jul 2024 | 65,798.00 | 410.20 | 0.63% | 63,450.10 | 66,173.20 | 10,950.00 |
| 25 Jul 2024 | 65,387.80 | -532.80 | -0.81% | 65,100.00 | 67,102.00 | 6,219.00 |
| 24 Jul 2024 | 65,920.60 | -1,645.90 | -2.44% | 65,420.00 | 67,751.70 | 7,450.00 |
| 23 Jul 2024 | 67,566.50 | -587.50 | -0.86% | 66,576.00 | 68,482.10 | 6,020.00 |
| 22 Jul 2024 | 68,154.00 | 1,013.90 | 1.51% | 65,764.50 | 68,372.10 | 5,988.00 |
| 21 Jul 2024 | 67,140.10 | 3,161.00 | 4.94% | 66,225.50 | 67,619.60 | 3,663.00 |
| 20 Jul 2024 | 63,979.10 | 0.00 | 0.00% | 63,979.10 | 63,979.10 | 0.00 |
| 19 Jul 2024 | 63,979.10 | -113.30 | -0.18% | 63,230.90 | 65,142.50 | 6,142.00 |
| 18 Jul 2024 | 64,092.40 | -953.60 | -1.47% | 63,849.40 | 66,117.50 | 7,606.00 |
| 17 Jul 2024 | 65,046.00 | 227.50 | 0.35% | 62,369.80 | 65,400.00 | 11,815.00 |
| 16 Jul 2024 | 64,818.50 | 4,051.60 | 6.67% | 60,650.00 | 64,915.20 | 12,170.00 |
| 15 Jul 2024 | 60,766.90 | 1,551.00 | 2.62% | 59,271.70 | 61,444.80 | 6,353.00 |
| 14 Jul 2024 | 59,215.90 | 1,336.10 | 2.31% | 57,757.20 | 59,866.00 | 4,678.00 |
| 13 Jul 2024 | 57,879.80 | 529.80 | 0.92% | 56,537.30 | 58,527.60 | 7,536.00 |
| 12 Jul 2024 | 57,350.00 | -409.10 | -0.71% | 57,029.20 | 59,579.90 | 7,994.00 |
| 11 Jul 2024 | 57,759.10 | -261.80 | -0.45% | 57,159.70 | 59,476.30 | 8,158.00 |
| 10 Jul 2024 | 58,020.90 | 1,305.30 | 2.30% | 56,291.70 | 58,303.00 | 8,026.00 |
| 09 Jul 2024 | 56,715.60 | 854.80 | 1.53% | 54,289.40 | 58,214.70 | 12,757.00 |
| 08 Jul 2024 | 55,860.80 | -2,434.20 | -4.18% | 55,730.70 | 58,448.00 | 4,936.00 |
| 07 Jul 2024 | 58,295.00 | 1,646.00 | 2.91% | 56,025.70 | 58,479.80 | 4,683.00 |
| 06 Jul 2024 | 56,649.00 | -343.90 | -0.60% | 53,269.00 | 57,548.40 | 21,757.00 |
| 05 Jul 2024 | 56,992.90 | -3,240.00 | -5.38% | 56,759.50 | 60,493.10 | 14,214.00 |
| 04 Jul 2024 | 60,232.90 | -1,901.60 | -3.06% | 59,375.10 | 62,290.00 | 8,938.00 |
| 03 Jul 2024 | 62,134.50 | -795.30 | -1.26% | 61,820.00 | 63,294.00 | 4,653.00 |
| 02 Jul 2024 | 62,929.80 | 152.80 | 0.24% | 62,531.40 | 63,860.20 | 6,603.00 |
| 01 Jul 2024 | 62,777.00 | 1,787.20 | 2.93% | 60,710.10 | 63,066.70 | 4,000.00 |
| 30 Jun 2024 | 60,989.80 | 553.80 | 0.92% | 60,398.10 | 61,218.20 | 2,821.00 |
| 29 Jun 2024 | 60,436.00 | -1,270.00 | -2.06% | 60,055.50 | 62,233.90 | 7,520.00 |
| 28 Jun 2024 | 61,706.00 | 840.90 | 1.38% | 60,620.70 | 62,390.00 | 6,067.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
