We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin | BTCUSDT | OKEX | 1,274,959,547,327 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 263.40 | 0.41% | 64,567.40 | 64,567.30 | 64,567.40 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 64,742.40 | 64,250.70 | 64,259.80 | 64,304.00 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 02:05:18 | 0.004512 | 64,567.40 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 66,407.00 | 0.00 | 0.00% | 66,407.00 | 66,407.00 | 0.00 |
| 24 Apr 2024 | 66,407.00 | -411.40 | -0.62% | 65,808.50 | 67,183.00 | 6,646.00 |
| 23 Apr 2024 | 66,818.40 | 1,901.40 | 2.93% | 64,508.20 | 67,248.00 | 10,800.00 |
| 22 Apr 2024 | 64,917.00 | -48.90 | -0.08% | 64,211.10 | 65,704.50 | 6,782.00 |
| 21 Apr 2024 | 64,965.90 | 1,177.20 | 1.85% | 63,091.20 | 65,422.90 | 6,486.00 |
| 20 Apr 2024 | 63,788.70 | 312.70 | 0.49% | 59,587.20 | 65,440.00 | 25,182.00 |
| 19 Apr 2024 | 63,476.00 | 2,198.50 | 3.59% | 60,804.60 | 64,133.80 | 15,037.00 |
| 18 Apr 2024 | 61,277.50 | -2,529.40 | -3.96% | 59,632.60 | 64,523.10 | 21,105.00 |
| 17 Apr 2024 | 63,806.90 | 404.40 | 0.64% | 61,568.10 | 64,376.90 | 17,162.00 |
| 16 Apr 2024 | 63,402.50 | -2,269.70 | -3.46% | 62,282.50 | 66,867.20 | 17,205.00 |
| 15 Apr 2024 | 65,672.20 | 1,887.00 | 2.96% | 62,113.10 | 65,856.80 | 22,020.00 |
| 14 Apr 2024 | 63,785.20 | -3,372.10 | -5.02% | 60,000.00 | 67,940.00 | 28,618.00 |
| 13 Apr 2024 | 67,157.30 | -2,854.70 | -4.08% | 64,845.40 | 71,230.00 | 20,623.00 |
| 12 Apr 2024 | 70,012.00 | -552.30 | -0.78% | 69,544.80 | 71,315.90 | 9,663.00 |
| 11 Apr 2024 | 70,564.30 | 1,422.30 | 2.06% | 67,506.80 | 71,190.50 | 13,202.00 |
| 10 Apr 2024 | 69,142.00 | -2,494.00 | -3.48% | 68,154.90 | 71,757.80 | 13,069.00 |
| 09 Apr 2024 | 71,636.00 | 2,270.80 | 3.27% | 69,045.70 | 72,799.00 | 14,887.00 |
| 08 Apr 2024 | 69,365.20 | 485.10 | 0.70% | 68,817.70 | 70,329.30 | 6,088.00 |
| 07 Apr 2024 | 68,880.10 | 1,056.00 | 1.56% | 67,460.70 | 69,696.00 | 4,443.00 |
| 06 Apr 2024 | 67,824.10 | -666.60 | -0.97% | 65,958.80 | 68,747.90 | 12,461.00 |
| 05 Apr 2024 | 68,490.70 | 2,538.80 | 3.85% | 65,060.30 | 69,319.40 | 14,244.00 |
| 04 Apr 2024 | 65,951.90 | 522.00 | 0.80% | 64,403.10 | 66,908.30 | 11,133.00 |
| 03 Apr 2024 | 65,429.90 | -4,242.10 | -6.09% | 64,566.40 | 69,628.60 | 20,308.00 |
| 02 Apr 2024 | 69,672.00 | -1,658.70 | -2.33% | 68,050.30 | 71,268.20 | 13,698.00 |
| 01 Apr 2024 | 71,330.70 | 1,715.60 | 2.46% | 69,604.10 | 71,400.10 | 5,231.00 |
| 30 Mar 2024 | 69,615.10 | -236.40 | -0.34% | 69,542.70 | 70,322.60 | 3,463.00 |
| 29 Mar 2024 | 69,851.50 | -882.60 | -1.25% | 69,001.10 | 70,928.80 | 9,198.00 |
| 28 Mar 2024 | 70,734.10 | 1,246.80 | 1.79% | 68,908.00 | 71,541.10 | 11,222.00 |
| 27 Mar 2024 | 69,487.30 | -507.60 | -0.73% | 68,400.00 | 71,777.00 | 16,452.00 |
| 26 Mar 2024 | 69,994.90 | 78.90 | 0.11% | 69,283.80 | 71,547.30 | 12,791.00 |
| 25 Mar 2024 | 69,916.00 | 2,697.30 | 4.01% | 66,374.50 | 71,142.00 | 16,856.00 |
| 24 Mar 2024 | 67,218.70 | 3,158.90 | 4.93% | 63,765.90 | 67,631.00 | 9,357.00 |
| 23 Mar 2024 | 64,059.80 | 267.50 | 0.42% | 63,008.00 | 66,000.00 | 6,790.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
