We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin SV | BSVUSDT | OKEX | 1,326,251,525 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.480 | 0.72% | 67.51 | 67.50 | 67.51 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 68.06 | 66.81 | 67.18 | 67.03 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 09:10:56 | 0.300000 | 67.51 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 28 Apr 2024 | 67.03 | 1.57 | 2.40% | 64.02 | 69.21 | 107,132.00 |
| 27 Apr 2024 | 65.46 | -1.15 | -1.73% | 64.26 | 66.88 | 56,552.00 |
| 26 Apr 2024 | 66.61 | -4.61 | -6.47% | 65.11 | 68.92 | 74,448.00 |
| 25 Apr 2024 | 71.22 | 0.00 | 0.00% | 71.22 | 71.22 | 0.00 |
| 24 Apr 2024 | 71.22 | -1.23 | -1.70% | 70.77 | 72.89 | 38,850.00 |
| 23 Apr 2024 | 72.45 | 2.79 | 4.01% | 69.33 | 73.32 | 58,736.00 |
| 22 Apr 2024 | 69.66 | -1.37 | -1.93% | 68.14 | 71.36 | 58,249.00 |
| 21 Apr 2024 | 71.03 | 5.18 | 7.87% | 64.96 | 71.93 | 73,108.00 |
| 20 Apr 2024 | 65.85 | -1.24 | -1.85% | 61.09 | 67.99 | 145,343.00 |
| 19 Apr 2024 | 67.09 | 2.01 | 3.09% | 63.41 | 67.78 | 105,637.00 |
| 18 Apr 2024 | 65.08 | -2.00 | -2.98% | 63.16 | 68.02 | 113,965.00 |
| 17 Apr 2024 | 67.08 | 0.470 | 0.71% | 63.04 | 67.99 | 139,016.00 |
| 16 Apr 2024 | 66.61 | -4.37 | -6.16% | 63.61 | 73.53 | 238,947.00 |
| 15 Apr 2024 | 70.98 | 4.22 | 6.32% | 63.67 | 71.36 | 189,870.00 |
| 14 Apr 2024 | 66.76 | -11.74 | -14.96% | 55.55 | 80.75 | 388,062.00 |
| 13 Apr 2024 | 78.50 | -13.81 | -14.96% | 67.20 | 93.37 | 244,297.00 |
| 12 Apr 2024 | 92.31 | -1.90 | -2.02% | 90.94 | 95.58 | 111,765.00 |
| 11 Apr 2024 | 94.21 | -0.440 | -0.46% | 89.00 | 95.48 | 90,415.00 |
| 10 Apr 2024 | 94.65 | -5.51 | -5.50% | 94.07 | 101.19 | 103,601.00 |
| 09 Apr 2024 | 100.16 | 0.650 | 0.65% | 97.61 | 101.63 | 120,317.00 |
| 08 Apr 2024 | 99.51 | -2.01 | -1.98% | 97.42 | 104.63 | 159,702.00 |
| 07 Apr 2024 | 101.52 | 7.59 | 8.08% | 93.42 | 102.44 | 175,901.00 |
| 06 Apr 2024 | 93.93 | -2.65 | -2.74% | 91.37 | 101.41 | 219,332.00 |
| 05 Apr 2024 | 96.58 | 4.90 | 5.34% | 91.45 | 99.80 | 239,901.00 |
| 04 Apr 2024 | 91.68 | 4.99 | 5.76% | 83.30 | 92.87 | 232,785.00 |
| 03 Apr 2024 | 86.69 | -8.82 | -9.23% | 83.70 | 95.25 | 200,339.00 |
| 02 Apr 2024 | 95.51 | -7.32 | -7.12% | 91.21 | 105.44 | 224,419.00 |
| 01 Apr 2024 | 102.83 | 5.89 | 6.08% | 95.27 | 105.98 | 91,511.00 |
| 30 Mar 2024 | 96.94 | -0.180 | -0.19% | 95.67 | 101.49 | 167,561.00 |
| 29 Mar 2024 | 97.12 | 4.71 | 5.10% | 91.70 | 102.30 | 314,612.00 |
| 28 Mar 2024 | 92.41 | -0.260 | -0.28% | 87.50 | 94.80 | 166,740.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
