We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin SV | BSVBTC | OKEX | 1,287,379,467 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00001700 | 1.66% | 0.00104100 | 0.00104000 | 0.00104100 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00110100 | 0.00102200 | 0.00103200 | 0.00102400 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 07:54:36 | 0.722900 | 0.00104100 | BTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.00102400 | -0.00003200 | -3.03% | 0.00100400 | 0.00104100 | 299.00 |
| 26 Apr 2024 | 0.00105600 | 0.00000000 | 0.00% | 0.00105600 | 0.00105600 | 0.00 |
| 25 Apr 2024 | 0.00105600 | -0.00001600 | -1.49% | 0.00105600 | 0.00108900 | 650.00 |
| 24 Apr 2024 | 0.00107200 | -0.00001200 | -1.11% | 0.00107100 | 0.00108800 | 926.00 |
| 23 Apr 2024 | 0.00108400 | 0.00001200 | 1.12% | 0.00107000 | 0.00109700 | 1,040.00 |
| 22 Apr 2024 | 0.00107200 | -0.00002000 | -1.83% | 0.00106300 | 0.00108900 | 380.00 |
| 21 Apr 2024 | 0.00109200 | 0.00006000 | 5.81% | 0.00102700 | 0.00110900 | 1,385.00 |
| 20 Apr 2024 | 0.00103200 | -0.00003200 | -3.01% | 0.00101800 | 0.00105500 | 1,694.00 |
| 19 Apr 2024 | 0.00106400 | 0.00000500 | 0.47% | 0.00104100 | 0.00106900 | 793.00 |
| 18 Apr 2024 | 0.00105900 | 0.00000100 | 0.09% | 0.00103300 | 0.00108500 | 2,640.00 |
| 17 Apr 2024 | 0.00105800 | 0.00000700 | 0.67% | 0.00102200 | 0.00106600 | 4,378.00 |
| 16 Apr 2024 | 0.00105100 | -0.00003000 | -2.78% | 0.00101700 | 0.00110800 | 16,208.00 |
| 15 Apr 2024 | 0.00108100 | 0.00003300 | 3.15% | 0.00102000 | 0.00108800 | 11,175.00 |
| 14 Apr 2024 | 0.00104800 | -0.00012200 | -10.43% | 0.00092000 | 0.00120600 | 20,363.00 |
| 13 Apr 2024 | 0.00117000 | -0.00014800 | -11.23% | 0.00103200 | 0.00132300 | 5,929.00 |
| 12 Apr 2024 | 0.00131800 | -0.00001800 | -1.35% | 0.00130500 | 0.00134500 | 4,634.00 |
| 11 Apr 2024 | 0.00133600 | -0.00003300 | -2.41% | 0.00131800 | 0.00137000 | 2,166.00 |
| 10 Apr 2024 | 0.00136900 | -0.00003000 | -2.14% | 0.00135600 | 0.00141000 | 3,978.00 |
| 09 Apr 2024 | 0.00139900 | -0.00003400 | -2.37% | 0.00138100 | 0.00145500 | 5,464.00 |
| 08 Apr 2024 | 0.00143300 | -0.00004100 | -2.78% | 0.00141100 | 0.00151400 | 2,241.00 |
| 07 Apr 2024 | 0.00147400 | 0.00009000 | 6.50% | 0.00138000 | 0.00150300 | 1,057.00 |
| 06 Apr 2024 | 0.00138400 | -0.00003200 | -2.26% | 0.00137300 | 0.00148700 | 3,683.00 |
| 05 Apr 2024 | 0.00141600 | 0.00002700 | 1.94% | 0.00139100 | 0.00150200 | 3,512.00 |
| 04 Apr 2024 | 0.00138900 | 0.00006500 | 4.91% | 0.00129400 | 0.00140200 | 2,505.00 |
| 03 Apr 2024 | 0.00132400 | -0.00005000 | -3.64% | 0.00128600 | 0.00136300 | 3,343.00 |
| 02 Apr 2024 | 0.00137400 | -0.00006900 | -4.78% | 0.00134500 | 0.00149500 | 4,319.00 |
| 01 Apr 2024 | 0.00144300 | 0.00005300 | 3.81% | 0.00136500 | 0.00149400 | 3,355.00 |
| 30 Mar 2024 | 0.00139000 | 0.00000000 | 0.00% | 0.00137300 | 0.00145000 | 3,081.00 |
| 29 Mar 2024 | 0.00139000 | 0.00008200 | 6.27% | 0.00129900 | 0.00145700 | 9,965.00 |
| 28 Mar 2024 | 0.00130800 | -0.00002400 | -1.80% | 0.00126800 | 0.00133900 | 8,435.00 |
| 27 Mar 2024 | 0.00133200 | 0.00005200 | 4.06% | 0.00123300 | 0.00135100 | 9,729.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
