We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BoringDAO | BORINGUSDT | OKEX | 54,382,511 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000836 | 24.85% | 0.0042 | 0.004199 | 0.004208 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.004589 | 0.003362 | 0.003364 | 0.003364 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 10:41:05 | 270.22 | 0.0042 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 10 May 2024 | 0.003364 | 0.000074 | 2.25% | 0.003184 | 0.003517 | 30,251,806.00 |
| 09 May 2024 | 0.00329 | -0.000099 | -2.92% | 0.003243 | 0.00339 | 15,978,775.00 |
| 08 May 2024 | 0.003389 | 0.00002 | 0.59% | 0.003241 | 0.003683 | 40,560,034.00 |
| 07 May 2024 | 0.003369 | 0.00 | 0.00% | 0.003369 | 0.003369 | 0.00 |
| 06 May 2024 | 0.003369 | 0.00000700 | 0.21% | 0.003229 | 0.003396 | 13,497,004.00 |
| 05 May 2024 | 0.003362 | 0.000245 | 7.86% | 0.00311 | 0.00388 | 99,600,286.00 |
| 04 May 2024 | 0.003117 | 0.000055 | 1.80% | 0.002977 | 0.003174 | 19,192,576.00 |
| 03 May 2024 | 0.003062 | 0.000067 | 2.24% | 0.00294 | 0.003112 | 12,031,663.00 |
| 02 May 2024 | 0.002995 | -0.00000400 | -0.13% | 0.002801 | 0.003331 | 32,728,489.00 |
| 01 May 2024 | 0.002999 | -0.00027 | -8.26% | 0.002891 | 0.00329 | 16,015,870.00 |
| 30 Apr 2024 | 0.003269 | -0.000277 | -7.81% | 0.003209 | 0.003578 | 22,721,027.00 |
| 29 Apr 2024 | 0.003546 | 0.000048 | 1.37% | 0.003454 | 0.003596 | 14,274,112.00 |
| 28 Apr 2024 | 0.003498 | 0.000049 | 1.42% | 0.003427 | 0.003577 | 12,685,560.00 |
| 27 Apr 2024 | 0.003449 | -0.000096 | -2.71% | 0.0034 | 0.003509 | 9,877,530.00 |
| 26 Apr 2024 | 0.003545 | 0.00 | 0.00% | 0.003545 | 0.003545 | 0.00 |
| 25 Apr 2024 | 0.003545 | -0.000199 | -5.32% | 0.003519 | 0.003854 | 9,993,931.00 |
| 24 Apr 2024 | 0.003744 | 0.000113 | 3.11% | 0.003598 | 0.003867 | 13,737,535.00 |
| 23 Apr 2024 | 0.003631 | 0.000018 | 0.50% | 0.0035 | 0.00398 | 26,675,027.00 |
| 22 Apr 2024 | 0.003613 | 0.000246 | 7.31% | 0.00333 | 0.003675 | 17,420,970.00 |
| 21 Apr 2024 | 0.003367 | 0.000142 | 4.40% | 0.00319 | 0.003493 | 10,165,262.00 |
| 20 Apr 2024 | 0.003225 | 0.000039 | 1.22% | 0.002986 | 0.003422 | 10,962,429.00 |
| 19 Apr 2024 | 0.003186 | 0.000094 | 3.04% | 0.003017 | 0.00351 | 22,026,526.00 |
| 18 Apr 2024 | 0.003092 | -0.000125 | -3.89% | 0.003029 | 0.0034 | 28,156,172.00 |
| 17 Apr 2024 | 0.003217 | -0.000391 | -10.84% | 0.003041 | 0.0041 | 92,254,513.00 |
| 16 Apr 2024 | 0.003608 | 0.000492 | 15.79% | 0.003 | 0.004353 | 129,435,151.00 |
| 15 Apr 2024 | 0.003116 | 0.000141 | 4.74% | 0.002837 | 0.003167 | 13,792,505.00 |
| 14 Apr 2024 | 0.002975 | -0.000506 | -14.54% | 0.0027 | 0.003727 | 22,748,055.00 |
| 13 Apr 2024 | 0.003481 | -0.000461 | -11.69% | 0.003217 | 0.004017 | 22,119,700.00 |
| 12 Apr 2024 | 0.003942 | -0.00021 | -5.06% | 0.003819 | 0.004401 | 22,016,600.00 |
| 11 Apr 2024 | 0.004152 | 0.000022 | 0.53% | 0.004035 | 0.004329 | 14,421,109.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
