We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin Cash | BCHUSDT | OKEX | 9,263,889,465 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -10.10 | -2.09% | 472.30 | 472.40 | 472.50 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 486.00 | 464.00 | 482.50 | 482.40 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 18:28:25 | 1.42 | 472.30 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 27 Apr 2024 | 482.40 | 3.20 | 0.67% | 466.70 | 493.50 | 12,745.00 |
| 26 Apr 2024 | 479.20 | 0.00 | 0.00% | 479.20 | 479.20 | 0.00 |
| 25 Apr 2024 | 479.20 | -25.80 | -5.11% | 474.00 | 511.80 | 19,637.00 |
| 24 Apr 2024 | 505.00 | -17.70 | -3.39% | 501.70 | 523.50 | 15,969.00 |
| 23 Apr 2024 | 522.70 | 20.80 | 4.14% | 496.10 | 528.00 | 17,621.00 |
| 22 Apr 2024 | 501.90 | -13.60 | -2.64% | 493.30 | 522.10 | 16,897.00 |
| 21 Apr 2024 | 515.50 | 39.40 | 8.28% | 470.30 | 522.50 | 36,752.00 |
| 20 Apr 2024 | 476.10 | -6.80 | -1.41% | 444.40 | 492.10 | 35,305.00 |
| 19 Apr 2024 | 482.90 | 19.20 | 4.14% | 453.30 | 492.20 | 32,715.00 |
| 18 Apr 2024 | 463.70 | -23.10 | -4.75% | 446.90 | 490.30 | 31,284.00 |
| 17 Apr 2024 | 486.80 | -20.90 | -4.12% | 462.40 | 510.60 | 49,970.00 |
| 16 Apr 2024 | 507.70 | -18.10 | -3.44% | 491.00 | 568.30 | 55,847.00 |
| 15 Apr 2024 | 525.80 | 47.10 | 9.84% | 453.60 | 530.00 | 75,557.00 |
| 14 Apr 2024 | 478.70 | -55.30 | -10.36% | 442.50 | 551.60 | 110,221.00 |
| 13 Apr 2024 | 534.00 | -80.30 | -13.07% | 483.00 | 619.10 | 95,114.00 |
| 12 Apr 2024 | 614.30 | -14.70 | -2.34% | 597.50 | 627.50 | 25,892.00 |
| 11 Apr 2024 | 629.00 | -43.10 | -6.41% | 595.40 | 674.10 | 81,268.00 |
| 10 Apr 2024 | 672.10 | -9.20 | -1.35% | 656.20 | 696.10 | 52,753.00 |
| 09 Apr 2024 | 681.30 | -4.10 | -0.60% | 677.20 | 713.00 | 45,794.00 |
| 08 Apr 2024 | 685.40 | -8.80 | -1.27% | 675.00 | 709.80 | 33,189.00 |
| 07 Apr 2024 | 694.20 | 35.80 | 5.44% | 656.80 | 715.90 | 119,710.00 |
| 06 Apr 2024 | 658.40 | -5.70 | -0.86% | 644.80 | 718.80 | 152,983.00 |
| 05 Apr 2024 | 664.10 | 71.80 | 12.12% | 591.60 | 683.90 | 161,876.00 |
| 04 Apr 2024 | 592.30 | -46.20 | -7.24% | 561.60 | 644.10 | 67,685.00 |
| 03 Apr 2024 | 638.50 | -9.40 | -1.45% | 587.70 | 650.40 | 82,695.00 |
| 02 Apr 2024 | 647.90 | -31.30 | -4.61% | 617.70 | 702.30 | 103,799.00 |
| 01 Apr 2024 | 679.20 | 82.50 | 13.83% | 585.00 | 693.00 | 59,306.00 |
| 30 Mar 2024 | 596.70 | -23.80 | -3.84% | 590.30 | 623.80 | 34,340.00 |
| 29 Mar 2024 | 620.50 | 53.40 | 9.42% | 550.60 | 640.00 | 127,939.00 |
| 28 Mar 2024 | 567.10 | 27.80 | 5.15% | 526.70 | 586.70 | 95,860.00 |
| 27 Mar 2024 | 539.30 | 60.00 | 12.52% | 478.20 | 553.60 | 140,909.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
