We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BandToken | BANDUSDT | OKEX | 210,266,398 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.005 | 0.33% | 1.52 | 1.52 | 1.52 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.53 | 1.51 | 1.52 | 1.52 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 03:08:52 | 53.48 | 1.52 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
06 May 2024 | 1.52 | 0.020 | 1.07% | 1.46 | 1.53 | 54,767.00 |
05 May 2024 | 1.50 | -0.010 | -0.33% | 1.49 | 1.53 | 148,159.00 |
04 May 2024 | 1.51 | 0.010 | 0.40% | 1.45 | 1.53 | 92,205.00 |
03 May 2024 | 1.50 | 0.040 | 2.67% | 1.41 | 1.52 | 157,610.00 |
02 May 2024 | 1.46 | 0.040 | 2.81% | 1.34 | 1.47 | 288,160.00 |
01 May 2024 | 1.42 | -0.050 | -3.66% | 1.37 | 1.50 | 229,354.00 |
30 Apr 2024 | 1.48 | -0.020 | -1.14% | 1.43 | 1.50 | 112,045.00 |
29 Apr 2024 | 1.49 | -0.040 | -2.48% | 1.48 | 1.56 | 320,068.00 |
28 Apr 2024 | 1.53 | 0.00 | 0.26% | 1.46 | 1.56 | 181,402.00 |
27 Apr 2024 | 1.53 | -0.030 | -1.61% | 1.50 | 1.57 | 124,984.00 |
26 Apr 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 0.00 |
25 Apr 2024 | 1.55 | -0.110 | -6.40% | 1.53 | 1.70 | 128,809.00 |
24 Apr 2024 | 1.66 | 0.020 | 0.91% | 1.62 | 1.67 | 57,535.00 |
23 Apr 2024 | 1.64 | 0.050 | 2.88% | 1.59 | 1.66 | 120,279.00 |
22 Apr 2024 | 1.60 | -0.010 | -0.56% | 1.56 | 1.62 | 74,940.00 |
21 Apr 2024 | 1.61 | 0.120 | 7.72% | 1.46 | 1.61 | 113,440.00 |
20 Apr 2024 | 1.49 | 0.010 | 0.88% | 1.35 | 1.53 | 162,165.00 |
19 Apr 2024 | 1.48 | 0.050 | 3.72% | 1.39 | 1.50 | 125,660.00 |
18 Apr 2024 | 1.42 | -0.020 | -1.39% | 1.36 | 1.48 | 361,370.00 |
17 Apr 2024 | 1.44 | 0.030 | 2.27% | 1.35 | 1.46 | 158,905.00 |
16 Apr 2024 | 1.41 | -0.080 | -5.49% | 1.34 | 1.56 | 272,498.00 |
15 Apr 2024 | 1.49 | 0.070 | 4.70% | 1.36 | 1.52 | 385,134.00 |
14 Apr 2024 | 1.43 | -0.360 | -19.92% | 1.23 | 1.80 | 1,228,621.00 |
13 Apr 2024 | 1.78 | -0.430 | -19.44% | 1.62 | 2.25 | 508,542.00 |
12 Apr 2024 | 2.21 | 0.010 | 0.23% | 2.12 | 2.24 | 191,156.00 |
11 Apr 2024 | 2.21 | 0.050 | 2.41% | 2.03 | 2.21 | 239,364.00 |
10 Apr 2024 | 2.16 | -0.060 | -2.71% | 2.14 | 2.31 | 319,757.00 |
09 Apr 2024 | 2.22 | 0.060 | 2.88% | 2.14 | 2.24 | 217,291.00 |
08 Apr 2024 | 2.15 | 0.130 | 6.16% | 2.02 | 2.19 | 466,324.00 |
07 Apr 2024 | 2.03 | 0.020 | 0.95% | 1.99 | 2.06 | 52,837.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions