We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Avalanche | AVAXBTC | OKEX | 13,015,536,635 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000530 | 0.98% | 0.00054490 | 0.00054320 | 0.00054490 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00055210 | 0.00053020 | 0.00054090 | 0.00053960 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 19:57:49 | 7.48 | 0.00054490 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Apr 2024 | 0.00053960 | -0.00001300 | -2.35% | 0.00053800 | 0.00055490 | 1,048.00 |
26 Apr 2024 | 0.00055230 | -0.00002300 | -4.00% | 0.00054770 | 0.00056760 | 905.00 |
25 Apr 2024 | 0.00057560 | 0.00000000 | 0.00% | 0.00057560 | 0.00057560 | 0.00 |
24 Apr 2024 | 0.00057560 | -0.00001100 | -1.87% | 0.00057500 | 0.00059570 | 924.00 |
23 Apr 2024 | 0.00058690 | 0.00001500 | 2.62% | 0.00057000 | 0.00060870 | 1,497.00 |
22 Apr 2024 | 0.00057150 | -0.00001800 | -3.05% | 0.00056630 | 0.00058960 | 767.00 |
21 Apr 2024 | 0.00058940 | 0.00004500 | 8.26% | 0.00053990 | 0.00059320 | 1,419.00 |
20 Apr 2024 | 0.00054450 | -0.00000400 | -0.73% | 0.00053190 | 0.00055530 | 2,058.00 |
19 Apr 2024 | 0.00054860 | 0.00000100 | 0.18% | 0.00053760 | 0.00056380 | 949.00 |
18 Apr 2024 | 0.00054740 | -0.00000010 | -0.02% | 0.00053540 | 0.00056790 | 2,355.00 |
17 Apr 2024 | 0.00054750 | -0.00000700 | -1.26% | 0.00052840 | 0.00056310 | 1,546.00 |
16 Apr 2024 | 0.00055450 | -0.00001300 | -2.29% | 0.00054510 | 0.00058300 | 2,956.00 |
15 Apr 2024 | 0.00056750 | 0.00003600 | 6.77% | 0.00052050 | 0.00057850 | 4,911.00 |
14 Apr 2024 | 0.00053180 | -0.00005500 | -9.37% | 0.00047570 | 0.00058570 | 8,688.00 |
13 Apr 2024 | 0.00058690 | -0.00007000 | -10.66% | 0.00051540 | 0.00066070 | 8,062.00 |
12 Apr 2024 | 0.00065660 | -0.00001400 | -2.09% | 0.00065290 | 0.00066910 | 812.00 |
11 Apr 2024 | 0.00067050 | -0.00000200 | -0.30% | 0.00066630 | 0.00069030 | 2,133.00 |
10 Apr 2024 | 0.00067230 | -0.00002300 | -3.31% | 0.00067160 | 0.00069640 | 1,323.00 |
09 Apr 2024 | 0.00069510 | -0.00001700 | -2.39% | 0.00068980 | 0.00070760 | 1,296.00 |
08 Apr 2024 | 0.00071180 | 0.00001300 | 1.86% | 0.00069260 | 0.00071270 | 791.00 |
07 Apr 2024 | 0.00069850 | 0.00003000 | 4.49% | 0.00066590 | 0.00071010 | 1,915.00 |
06 Apr 2024 | 0.00066860 | -0.00001000 | -1.47% | 0.00066180 | 0.00068370 | 1,991.00 |
05 Apr 2024 | 0.00067890 | -0.00001800 | -2.58% | 0.00067780 | 0.00071450 | 1,697.00 |
04 Apr 2024 | 0.00069660 | -0.00001800 | -2.52% | 0.00068660 | 0.00072680 | 2,719.00 |
03 Apr 2024 | 0.00071450 | -0.00002300 | -3.12% | 0.00070540 | 0.00073650 | 2,460.00 |
02 Apr 2024 | 0.00073740 | -0.00002200 | -2.90% | 0.00073340 | 0.00076470 | 6,047.00 |
01 Apr 2024 | 0.00075930 | -0.00000100 | -0.13% | 0.00075430 | 0.00077090 | 2,403.00 |
30 Mar 2024 | 0.00076080 | -0.00000400 | -0.52% | 0.00075950 | 0.00077980 | 4,992.00 |
29 Mar 2024 | 0.00076490 | -0.00000700 | -0.91% | 0.00075670 | 0.00077530 | 4,146.00 |
28 Mar 2024 | 0.00077190 | -0.00000700 | -0.90% | 0.00076260 | 0.00078160 | 3,787.00 |
27 Mar 2024 | 0.00077880 | -0.00001900 | -2.38% | 0.00077000 | 0.00080650 | 6,640.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions