We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bounce Token [NEW] | AUCTIONUSDT | OKEX | 101,595,581 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.208 | -1.32% | 15.55 | 15.55 | 15.56 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
15.82 | 15.24 | 15.75 | 15.76 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 10:39:10 | 0.100000 | 15.55 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
178,537.20 | 11,525.30 | AUCTION | AUCTIONBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 15.76 | 0.210 | 1.36% | 14.35 | 15.83 | 63,481.00 |
01 May 2024 | 15.54 | -1.41 | -8.33% | 14.88 | 17.26 | 41,531.00 |
30 Apr 2024 | 16.96 | -0.150 | -0.90% | 16.28 | 17.27 | 25,335.00 |
29 Apr 2024 | 17.11 | -0.250 | -1.45% | 17.04 | 18.10 | 27,729.00 |
28 Apr 2024 | 17.36 | 0.310 | 1.82% | 16.35 | 17.61 | 41,815.00 |
27 Apr 2024 | 17.05 | -0.260 | -1.50% | 16.68 | 17.41 | 20,134.00 |
26 Apr 2024 | 17.31 | -1.22 | -6.57% | 16.55 | 17.91 | 78,406.00 |
25 Apr 2024 | 18.53 | 0.00 | 0.00% | 18.53 | 18.53 | 0.00 |
24 Apr 2024 | 18.53 | -0.070 | -0.38% | 18.11 | 19.04 | 53,202.00 |
23 Apr 2024 | 18.60 | 0.740 | 4.17% | 17.80 | 18.82 | 41,997.00 |
22 Apr 2024 | 17.86 | -0.560 | -3.03% | 17.50 | 18.52 | 32,006.00 |
21 Apr 2024 | 18.41 | 0.860 | 4.91% | 17.36 | 18.85 | 36,475.00 |
20 Apr 2024 | 17.55 | 0.120 | 0.68% | 15.71 | 18.37 | 107,950.00 |
19 Apr 2024 | 17.43 | 1.88 | 12.08% | 15.15 | 17.73 | 181,987.00 |
18 Apr 2024 | 15.55 | -0.360 | -2.28% | 14.80 | 16.02 | 74,438.00 |
17 Apr 2024 | 15.92 | 0.260 | 1.67% | 14.84 | 16.15 | 96,447.00 |
16 Apr 2024 | 15.66 | -0.890 | -5.40% | 14.98 | 17.16 | 126,452.00 |
15 Apr 2024 | 16.55 | 0.650 | 4.08% | 15.23 | 16.80 | 208,760.00 |
14 Apr 2024 | 15.90 | -1.21 | -7.07% | 12.45 | 17.87 | 407,625.00 |
13 Apr 2024 | 17.11 | -3.72 | -17.87% | 15.01 | 22.22 | 292,770.00 |
12 Apr 2024 | 20.83 | -1.31 | -5.91% | 20.63 | 26.40 | 591,962.00 |
11 Apr 2024 | 22.14 | -0.470 | -2.07% | 20.83 | 22.82 | 157,205.00 |
10 Apr 2024 | 22.61 | -1.49 | -6.16% | 22.50 | 24.20 | 60,724.00 |
09 Apr 2024 | 24.09 | -0.130 | -0.52% | 23.45 | 24.35 | 85,406.00 |
08 Apr 2024 | 24.22 | 0.520 | 2.20% | 23.61 | 24.32 | 80,287.00 |
07 Apr 2024 | 23.70 | 1.20 | 5.35% | 22.39 | 24.02 | 84,647.00 |
06 Apr 2024 | 22.50 | -0.340 | -1.48% | 21.24 | 22.94 | 92,161.00 |
05 Apr 2024 | 22.83 | 0.790 | 3.56% | 22.00 | 25.80 | 424,904.00 |
04 Apr 2024 | 22.05 | -0.260 | -1.17% | 21.34 | 22.93 | 131,571.00 |
03 Apr 2024 | 22.31 | -4.85 | -17.86% | 22.26 | 27.22 | 247,778.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions