We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Arweave | ARUSDT | OKEX | 2,272,569,322 | SHA2-384 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 2.86 | 9.24% | 33.80 | 33.80 | 33.81 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 34.30 | 29.58 | 30.95 | 30.94 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 20:29:18 | 0.407066 | 33.80 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 27 Apr 2024 | 30.94 | -4.86 | -13.56% | 30.76 | 35.96 | 306,863.00 |
| 26 Apr 2024 | 35.80 | 2.32 | 6.91% | 31.00 | 37.94 | 392,223.00 |
| 25 Apr 2024 | 33.48 | 0.00 | 0.00% | 33.48 | 33.48 | 0.00 |
| 24 Apr 2024 | 33.48 | -1.78 | -5.05% | 33.32 | 35.80 | 269,278.00 |
| 23 Apr 2024 | 35.26 | 2.51 | 7.65% | 32.38 | 35.80 | 220,117.00 |
| 22 Apr 2024 | 32.76 | 0.340 | 1.05% | 31.87 | 34.66 | 196,975.00 |
| 21 Apr 2024 | 32.42 | 4.93 | 17.93% | 27.22 | 32.99 | 421,526.00 |
| 20 Apr 2024 | 27.49 | 2.43 | 9.68% | 22.50 | 28.27 | 404,254.00 |
| 19 Apr 2024 | 25.06 | 0.640 | 2.60% | 23.59 | 25.54 | 232,610.00 |
| 18 Apr 2024 | 24.43 | -0.110 | -0.44% | 23.03 | 25.25 | 284,600.00 |
| 17 Apr 2024 | 24.54 | -1.18 | -4.58% | 23.49 | 26.31 | 464,036.00 |
| 16 Apr 2024 | 25.71 | -2.78 | -9.77% | 25.26 | 29.18 | 486,108.00 |
| 15 Apr 2024 | 28.50 | 2.41 | 9.24% | 23.33 | 28.99 | 458,859.00 |
| 14 Apr 2024 | 26.09 | 1.45 | 5.89% | 20.83 | 28.83 | 749,022.00 |
| 13 Apr 2024 | 24.64 | -6.35 | -20.50% | 20.29 | 31.44 | 456,667.00 |
| 12 Apr 2024 | 30.99 | -0.180 | -0.58% | 30.30 | 32.00 | 157,445.00 |
| 11 Apr 2024 | 31.17 | -0.760 | -2.36% | 29.10 | 32.03 | 94,644.00 |
| 10 Apr 2024 | 31.93 | -3.20 | -9.11% | 31.42 | 35.39 | 104,259.00 |
| 09 Apr 2024 | 35.13 | 1.29 | 3.81% | 33.01 | 35.90 | 98,762.00 |
| 08 Apr 2024 | 33.84 | 0.190 | 0.58% | 33.07 | 34.51 | 63,476.00 |
| 07 Apr 2024 | 33.64 | 1.93 | 6.07% | 31.49 | 34.26 | 61,581.00 |
| 06 Apr 2024 | 31.72 | -1.76 | -5.25% | 30.58 | 33.42 | 65,731.00 |
| 05 Apr 2024 | 33.48 | 0.120 | 0.35% | 32.25 | 35.29 | 89,290.00 |
| 04 Apr 2024 | 33.36 | -0.560 | -1.64% | 32.58 | 35.13 | 90,508.00 |
| 03 Apr 2024 | 33.91 | -2.13 | -5.91% | 32.97 | 35.93 | 193,703.00 |
| 02 Apr 2024 | 36.04 | -2.71 | -6.98% | 34.40 | 39.42 | 147,856.00 |
| 01 Apr 2024 | 38.75 | 0.960 | 2.54% | 37.65 | 39.50 | 89,997.00 |
| 30 Mar 2024 | 37.79 | -1.30 | -3.33% | 37.60 | 39.58 | 110,963.00 |
| 29 Mar 2024 | 39.09 | -2.33 | -5.62% | 38.61 | 42.64 | 133,161.00 |
| 28 Mar 2024 | 41.41 | -1.22 | -2.86% | 41.32 | 46.51 | 337,656.00 |
| 27 Mar 2024 | 42.63 | 1.41 | 3.41% | 40.49 | 44.57 | 278,415.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
