We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Arbitrum | ARBUSDT | OKEX | 1,351,500,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0021 | -0.20% | 1.06 | 1.06 | 1.06 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.08 | 1.04 | 1.06 | 1.06 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 15:46:05 | 9.90 | 1.06 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
07 May 2024 | 1.06 | -0.010 | -0.95% | 1.05 | 1.14 | 14,665,299.00 |
06 May 2024 | 1.07 | 0.010 | 0.85% | 1.03 | 1.10 | 6,574,528.00 |
05 May 2024 | 1.06 | 0.00 | -0.35% | 1.06 | 1.09 | 5,733,123.00 |
04 May 2024 | 1.07 | 0.040 | 3.47% | 1.02 | 1.08 | 8,805,994.00 |
03 May 2024 | 1.03 | 0.00 | -0.07% | 0.9968 | 1.04 | 11,380,587.00 |
02 May 2024 | 1.03 | 0.010 | 0.86% | 0.9702 | 1.06 | 20,105,422.00 |
01 May 2024 | 1.02 | -0.040 | -3.43% | 0.9677 | 1.07 | 14,626,628.00 |
30 Apr 2024 | 1.06 | -0.040 | -3.93% | 1.03 | 1.11 | 10,089,722.00 |
29 Apr 2024 | 1.10 | -0.020 | -2.12% | 1.10 | 1.17 | 14,253,234.00 |
28 Apr 2024 | 1.12 | 0.060 | 5.62% | 1.00 | 1.13 | 15,627,405.00 |
27 Apr 2024 | 1.07 | -0.030 | -2.29% | 1.05 | 1.09 | 6,745,906.00 |
26 Apr 2024 | 1.09 | -0.090 | -7.49% | 1.07 | 1.12 | 9,447,834.00 |
25 Apr 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 0.00 |
24 Apr 2024 | 1.18 | -0.030 | -2.52% | 1.16 | 1.22 | 6,299,841.00 |
23 Apr 2024 | 1.21 | 0.020 | 1.68% | 1.18 | 1.24 | 6,881,999.00 |
22 Apr 2024 | 1.19 | -0.030 | -2.20% | 1.17 | 1.23 | 5,752,350.00 |
21 Apr 2024 | 1.22 | 0.100 | 8.53% | 1.11 | 1.22 | 7,148,113.00 |
20 Apr 2024 | 1.12 | -0.020 | -1.60% | 1.04 | 1.17 | 14,395,509.00 |
19 Apr 2024 | 1.14 | 0.030 | 2.86% | 1.08 | 1.17 | 9,849,997.00 |
18 Apr 2024 | 1.11 | -0.050 | -4.13% | 1.08 | 1.17 | 11,272,499.00 |
17 Apr 2024 | 1.15 | 0.00 | 0.23% | 1.09 | 1.17 | 17,559,139.00 |
16 Apr 2024 | 1.15 | -0.030 | -2.32% | 1.12 | 1.27 | 26,813,604.00 |
15 Apr 2024 | 1.18 | 0.150 | 14.61% | 0.9967 | 1.19 | 42,097,369.00 |
14 Apr 2024 | 1.03 | -0.150 | -12.46% | 0.8529 | 1.19 | 63,229,633.00 |
13 Apr 2024 | 1.18 | -0.240 | -17.15% | 0.9058 | 1.44 | 53,206,341.00 |
12 Apr 2024 | 1.42 | -0.050 | -3.30% | 1.41 | 1.48 | 6,507,004.00 |
11 Apr 2024 | 1.47 | -0.020 | -1.17% | 1.41 | 1.50 | 9,100,198.00 |
10 Apr 2024 | 1.48 | -0.090 | -5.44% | 1.47 | 1.59 | 16,221,583.00 |
09 Apr 2024 | 1.57 | 0.040 | 2.63% | 1.49 | 1.58 | 11,160,038.00 |
08 Apr 2024 | 1.53 | 0.040 | 2.84% | 1.48 | 1.53 | 5,745,936.00 |
07 Apr 2024 | 1.49 | 0.050 | 3.75% | 1.43 | 1.50 | 5,656,588.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions