We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Alpha Venture DAO | ALPHAUSDT | OKEX | 86,385,060 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0071 | -6.39% | 0.104 | 0.1039 | 0.104 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1131 | 0.1017 | 0.1108 | 0.1111 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 22:16:00 | 84.25 | 0.104 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
30 Apr 2024 | 0.1111 | -0.0012 | -1.07% | 0.108 | 0.1134 | 3,984,087.00 |
29 Apr 2024 | 0.1123 | -0.0042 | -3.61% | 0.1117 | 0.1187 | 391,397.00 |
28 Apr 2024 | 0.1165 | 0.00 | 0.00% | 0.111 | 0.1183 | 455,986.00 |
27 Apr 2024 | 0.1165 | -0.0035 | -2.92% | 0.1153 | 0.1204 | 357,870.00 |
26 Apr 2024 | 0.120 | -0.0049 | -3.92% | 0.1145 | 0.1224 | 721,873.00 |
25 Apr 2024 | 0.1249 | 0.00 | 0.00% | 0.1249 | 0.1249 | 0.00 |
24 Apr 2024 | 0.1249 | 0.0011 | 0.89% | 0.1213 | 0.126 | 1,239,559.00 |
23 Apr 2024 | 0.1238 | 0.0013 | 1.06% | 0.1218 | 0.133 | 6,865,449.00 |
22 Apr 2024 | 0.1225 | -0.0027 | -2.16% | 0.119 | 0.1264 | 554,722.00 |
21 Apr 2024 | 0.1252 | 0.0079 | 6.73% | 0.1154 | 0.1256 | 412,912.00 |
20 Apr 2024 | 0.1173 | 0.0025 | 2.18% | 0.105 | 0.1202 | 1,784,916.00 |
19 Apr 2024 | 0.1148 | 0.0037 | 3.33% | 0.1082 | 0.116 | 1,438,900.00 |
18 Apr 2024 | 0.1111 | -0.0027 | -2.37% | 0.1065 | 0.115 | 1,460,867.00 |
17 Apr 2024 | 0.1138 | 0.0007 | 0.62% | 0.1078 | 0.1156 | 2,105,558.00 |
16 Apr 2024 | 0.1131 | -0.0093 | -7.60% | 0.1082 | 0.1274 | 2,850,724.00 |
15 Apr 2024 | 0.1224 | 0.006 | 5.15% | 0.1114 | 0.1251 | 4,274,800.00 |
14 Apr 2024 | 0.1164 | -0.0229 | -16.44% | 0.100 | 0.141 | 12,825,169.00 |
13 Apr 2024 | 0.1393 | -0.0314 | -18.39% | 0.1254 | 0.1755 | 11,152,869.00 |
12 Apr 2024 | 0.1707 | -0.0126 | -6.87% | 0.1695 | 0.1906 | 5,300,459.00 |
11 Apr 2024 | 0.1833 | 0.0063 | 3.56% | 0.1598 | 0.187 | 6,324,144.00 |
10 Apr 2024 | 0.177 | 0.0017 | 0.97% | 0.1702 | 0.1878 | 5,565,325.00 |
09 Apr 2024 | 0.1753 | 0.0018 | 1.04% | 0.1699 | 0.1781 | 3,447,397.00 |
08 Apr 2024 | 0.1735 | 0.0046 | 2.72% | 0.1675 | 0.2073 | 18,594,830.00 |
07 Apr 2024 | 0.1689 | 0.0175 | 11.56% | 0.1508 | 0.1732 | 7,096,851.00 |
06 Apr 2024 | 0.1514 | -0.0049 | -3.13% | 0.1418 | 0.1585 | 1,894,983.00 |
05 Apr 2024 | 0.1563 | 0.0121 | 8.39% | 0.1404 | 0.1635 | 2,359,747.00 |
04 Apr 2024 | 0.1442 | 0.0026 | 1.84% | 0.1361 | 0.1494 | 1,475,247.00 |
03 Apr 2024 | 0.1416 | -0.0122 | -7.93% | 0.1358 | 0.1532 | 4,190,835.00 |
02 Apr 2024 | 0.1538 | -0.0104 | -6.33% | 0.1484 | 0.1666 | 2,308,937.00 |
01 Apr 2024 | 0.1642 | 0.0049 | 3.08% | 0.1589 | 0.1652 | 761,254.00 |
30 Mar 2024 | 0.1593 | -0.0045 | -2.75% | 0.1577 | 0.1671 | 2,875,429.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions