We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Adventure Gold | AGLDUSDT | OKEX | 80,381,601 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.032 | -2.99% | 1.04 | 1.04 | 1.04 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.08 | 1.02 | 1.07 | 1.07 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 03:46:19 | 0.000048 | 1.04 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 1.07 | 0.010 | 0.85% | 0.965 | 1.08 | 775,321.00 |
01 May 2024 | 1.06 | -0.050 | -4.84% | 1.01 | 1.13 | 500,119.00 |
30 Apr 2024 | 1.12 | -0.020 | -2.02% | 1.08 | 1.14 | 464,954.00 |
29 Apr 2024 | 1.14 | -0.030 | -2.82% | 1.13 | 1.20 | 437,123.00 |
28 Apr 2024 | 1.17 | 0.020 | 1.65% | 1.10 | 1.19 | 611,969.00 |
27 Apr 2024 | 1.15 | -0.030 | -2.70% | 1.13 | 1.19 | 370,138.00 |
26 Apr 2024 | 1.18 | -0.060 | -4.98% | 1.12 | 1.22 | 550,149.00 |
25 Apr 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 0.00 |
24 Apr 2024 | 1.25 | 0.010 | 0.89% | 1.21 | 1.26 | 604,799.00 |
23 Apr 2024 | 1.24 | 0.050 | 4.04% | 1.18 | 1.24 | 678,656.00 |
22 Apr 2024 | 1.19 | -0.030 | -2.38% | 1.16 | 1.22 | 496,373.00 |
21 Apr 2024 | 1.22 | 0.090 | 7.61% | 1.11 | 1.22 | 572,322.00 |
20 Apr 2024 | 1.13 | 0.010 | 0.89% | 1.02 | 1.16 | 1,323,798.00 |
19 Apr 2024 | 1.12 | 0.050 | 4.48% | 1.04 | 1.13 | 721,077.00 |
18 Apr 2024 | 1.07 | -0.020 | -2.10% | 1.02 | 1.10 | 779,761.00 |
17 Apr 2024 | 1.10 | 0.010 | 0.64% | 1.04 | 1.12 | 781,849.00 |
16 Apr 2024 | 1.09 | -0.050 | -4.31% | 1.03 | 1.19 | 1,702,530.00 |
15 Apr 2024 | 1.14 | 0.090 | 8.18% | 0.997 | 1.15 | 3,355,246.00 |
14 Apr 2024 | 1.05 | -0.080 | -7.24% | 0.877 | 1.17 | 5,958,777.00 |
13 Apr 2024 | 1.13 | -0.230 | -17.06% | 0.995 | 1.39 | 3,655,938.00 |
12 Apr 2024 | 1.37 | -0.080 | -5.34% | 1.35 | 1.44 | 698,319.00 |
11 Apr 2024 | 1.44 | -0.090 | -6.05% | 1.41 | 1.57 | 975,005.00 |
10 Apr 2024 | 1.54 | -0.030 | -2.10% | 1.52 | 1.66 | 1,966,559.00 |
09 Apr 2024 | 1.57 | 0.110 | 7.17% | 1.44 | 1.59 | 863,532.00 |
08 Apr 2024 | 1.46 | 0.040 | 3.17% | 1.41 | 1.47 | 346,382.00 |
07 Apr 2024 | 1.42 | 0.060 | 4.49% | 1.35 | 1.46 | 757,344.00 |
06 Apr 2024 | 1.36 | -0.150 | -9.77% | 1.34 | 1.59 | 2,355,013.00 |
05 Apr 2024 | 1.51 | -0.100 | -6.46% | 1.50 | 1.62 | 950,044.00 |
04 Apr 2024 | 1.61 | 0.170 | 11.81% | 1.39 | 1.72 | 2,963,410.00 |
03 Apr 2024 | 1.44 | -0.250 | -14.75% | 1.43 | 1.71 | 1,569,611.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions