We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
AERGO | AERGOUSDT | OKEX | 55,803,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0014 | -1.11% | 0.1244 | 0.1245 | 0.1247 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1285 | 0.1244 | 0.1262 | 0.1258 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 10:03:57 | 1,269.61 | 0.1244 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.1258 | 0.0011 | 0.88% | 0.1194 | 0.1273 | 455,087.00 |
02 May 2024 | 0.1247 | -0.0005 | -0.40% | 0.1168 | 0.1271 | 989,110.00 |
01 May 2024 | 0.1252 | -0.0074 | -5.58% | 0.1216 | 0.1338 | 1,065,560.00 |
30 Apr 2024 | 0.1326 | -0.0024 | -1.78% | 0.1287 | 0.1359 | 1,256,616.00 |
29 Apr 2024 | 0.135 | -0.0021 | -1.53% | 0.1347 | 0.1397 | 774,094.00 |
28 Apr 2024 | 0.1371 | 0.0018 | 1.33% | 0.1294 | 0.1402 | 1,453,401.00 |
27 Apr 2024 | 0.1353 | -0.0003 | -0.22% | 0.1298 | 0.1353 | 1,526,945.00 |
26 Apr 2024 | 0.1356 | 0.00 | 0.00% | 0.1356 | 0.1356 | 0.00 |
25 Apr 2024 | 0.1356 | -0.0083 | -5.77% | 0.1348 | 0.1454 | 15,021,548.00 |
24 Apr 2024 | 0.1439 | -0.0054 | -3.62% | 0.1393 | 0.1509 | 31,677,278.00 |
23 Apr 2024 | 0.1493 | 0.0021 | 1.43% | 0.1448 | 0.1503 | 1,346,359.00 |
22 Apr 2024 | 0.1472 | -0.0013 | -0.88% | 0.1449 | 0.1576 | 7,969,359.00 |
21 Apr 2024 | 0.1485 | 0.0069 | 4.87% | 0.1412 | 0.150 | 1,309,426.00 |
20 Apr 2024 | 0.1416 | 0.0029 | 2.09% | 0.1307 | 0.1493 | 4,019,551.00 |
19 Apr 2024 | 0.1387 | 0.0043 | 3.20% | 0.1283 | 0.1388 | 981,698.00 |
18 Apr 2024 | 0.1344 | -0.0087 | -6.08% | 0.1306 | 0.1436 | 1,672,074.00 |
17 Apr 2024 | 0.1431 | -0.0072 | -4.79% | 0.1362 | 0.1496 | 9,204,298.00 |
16 Apr 2024 | 0.1503 | -0.0128 | -7.85% | 0.1431 | 0.1664 | 8,873,540.00 |
15 Apr 2024 | 0.1631 | 0.0053 | 3.36% | 0.1422 | 0.1654 | 21,567,301.00 |
14 Apr 2024 | 0.1578 | -0.0516 | -24.64% | 0.1376 | 1.08 | 102,538,420.00 |
13 Apr 2024 | 0.2094 | 0.0071 | 3.51% | 0.1827 | 0.2244 | 38,365,904.00 |
12 Apr 2024 | 0.2023 | 0.0419 | 26.12% | 0.1584 | 0.2229 | 43,958,911.00 |
11 Apr 2024 | 0.1604 | -0.0033 | -2.02% | 0.1573 | 0.1868 | 1,845,271.00 |
10 Apr 2024 | 0.1637 | -0.0078 | -4.55% | 0.163 | 0.1741 | 725,033.00 |
09 Apr 2024 | 0.1715 | 0.0046 | 2.76% | 0.1628 | 0.1734 | 280,348.00 |
08 Apr 2024 | 0.1669 | -0.0002 | -0.12% | 0.1656 | 0.169 | 237,028.00 |
07 Apr 2024 | 0.1671 | 0.0039 | 2.39% | 0.1607 | 0.1682 | 490,034.00 |
06 Apr 2024 | 0.1632 | 0.0017 | 1.05% | 0.156 | 0.1687 | 1,475,255.00 |
05 Apr 2024 | 0.1615 | 0.005 | 3.19% | 0.1515 | 0.1625 | 734,564.00 |
04 Apr 2024 | 0.1565 | -0.0006 | -0.38% | 0.152 | 0.161 | 1,200,693.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions