We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cardano | ADAUSDT | OKEX | 16,430,377,938 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0085 | -1.79% | 0.4661 | 0.466 | 0.4662 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.4788 | 0.4615 | 0.4711 | 0.4746 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 11:56:22 | 1,018.70 | 0.4661 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Apr 2024 | 0.4704 | -0.0296 | -5.92% | 0.4623 | 0.4799 | 13,950,628.00 |
25 Apr 2024 | 0.500 | 0.00 | 0.00% | 0.500 | 0.500 | 0.00 |
24 Apr 2024 | 0.500 | -0.0167 | -3.23% | 0.4971 | 0.5217 | 22,245,934.00 |
23 Apr 2024 | 0.5167 | 0.0177 | 3.55% | 0.4948 | 0.5225 | 18,042,052.00 |
22 Apr 2024 | 0.499 | -0.0076 | -1.50% | 0.4875 | 0.5128 | 16,578,638.00 |
21 Apr 2024 | 0.5066 | 0.039 | 8.34% | 0.4643 | 0.5082 | 29,378,568.00 |
20 Apr 2024 | 0.4676 | 0.0097 | 2.12% | 0.4228 | 0.4758 | 31,938,280.00 |
19 Apr 2024 | 0.4579 | 0.0137 | 3.08% | 0.4344 | 0.4609 | 16,958,518.00 |
18 Apr 2024 | 0.4442 | -0.0144 | -3.14% | 0.4274 | 0.4651 | 21,769,765.00 |
17 Apr 2024 | 0.4586 | -0.0019 | -0.41% | 0.4393 | 0.478 | 26,882,921.00 |
16 Apr 2024 | 0.4605 | -0.007 | -1.50% | 0.4388 | 0.4953 | 49,217,523.00 |
15 Apr 2024 | 0.4675 | 0.0223 | 5.01% | 0.432 | 0.4778 | 88,305,216.00 |
14 Apr 2024 | 0.4452 | -0.0578 | -11.49% | 0.3976 | 0.5164 | 136,686,961.00 |
13 Apr 2024 | 0.503 | -0.0833 | -14.21% | 0.4349 | 0.5922 | 96,289,811.00 |
12 Apr 2024 | 0.5863 | 0.0002 | 0.03% | 0.5756 | 0.5945 | 10,290,034.00 |
11 Apr 2024 | 0.5861 | -0.0052 | -0.88% | 0.5569 | 0.594 | 19,518,155.00 |
10 Apr 2024 | 0.5913 | -0.0227 | -3.70% | 0.5902 | 0.6241 | 18,437,039.00 |
09 Apr 2024 | 0.614 | 0.0244 | 4.14% | 0.5791 | 0.6168 | 15,418,693.00 |
08 Apr 2024 | 0.5896 | 0.0059 | 1.01% | 0.5816 | 0.5972 | 9,994,024.00 |
07 Apr 2024 | 0.5837 | 0.0094 | 1.64% | 0.5716 | 0.5896 | 6,126,110.00 |
06 Apr 2024 | 0.5743 | -0.009 | -1.54% | 0.5595 | 0.5848 | 13,680,074.00 |
05 Apr 2024 | 0.5833 | 0.0142 | 2.50% | 0.5592 | 0.597 | 15,134,300.00 |
04 Apr 2024 | 0.5691 | -0.0114 | -1.96% | 0.5622 | 0.5947 | 17,474,453.00 |
03 Apr 2024 | 0.5805 | -0.0406 | -6.54% | 0.5724 | 0.6215 | 28,366,157.00 |
02 Apr 2024 | 0.6211 | -0.0293 | -4.50% | 0.605 | 0.6515 | 24,974,998.00 |
01 Apr 2024 | 0.6504 | 0.0066 | 1.03% | 0.6418 | 0.6534 | 6,097,735.00 |
30 Mar 2024 | 0.6438 | -0.0207 | -3.12% | 0.6417 | 0.6692 | 12,922,535.00 |
29 Mar 2024 | 0.6645 | 0.0138 | 2.12% | 0.635 | 0.668 | 20,656,167.00 |
28 Mar 2024 | 0.6507 | 0.0028 | 0.43% | 0.6352 | 0.658 | 14,451,052.00 |
27 Mar 2024 | 0.6479 | -0.0168 | -2.53% | 0.6304 | 0.671 | 26,031,568.00 |
26 Mar 2024 | 0.6647 | 0.0079 | 1.20% | 0.6516 | 0.6839 | 20,851,498.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions