We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aave Token | AAVEUSDT | OKEX | 1,348,119,513 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 2.12 | 2.37% | 91.70 | 91.63 | 91.70 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 93.14 | 86.08 | 89.80 | 89.58 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 23:00:33 | 0.218102 | 91.70 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 27 Apr 2024 | 89.58 | -1.98 | -2.16% | 88.19 | 91.60 | 14,546.00 |
| 26 Apr 2024 | 91.56 | -3.14 | -3.32% | 88.00 | 91.93 | 18,857.00 |
| 25 Apr 2024 | 94.70 | 0.00 | 0.00% | 94.70 | 94.70 | 0.00 |
| 24 Apr 2024 | 94.70 | -1.70 | -1.76% | 93.65 | 97.49 | 16,697.00 |
| 23 Apr 2024 | 96.40 | 5.39 | 5.92% | 90.44 | 97.44 | 25,360.00 |
| 22 Apr 2024 | 91.01 | -0.840 | -0.91% | 89.05 | 93.28 | 13,689.00 |
| 21 Apr 2024 | 91.85 | 6.07 | 7.08% | 84.74 | 92.35 | 32,445.00 |
| 20 Apr 2024 | 85.78 | 0.380 | 0.44% | 78.70 | 89.00 | 39,732.00 |
| 19 Apr 2024 | 85.40 | 1.73 | 2.07% | 81.96 | 86.73 | 19,809.00 |
| 18 Apr 2024 | 83.67 | -3.11 | -3.58% | 81.08 | 87.55 | 28,649.00 |
| 17 Apr 2024 | 86.78 | 1.91 | 2.25% | 80.86 | 89.51 | 37,113.00 |
| 16 Apr 2024 | 84.87 | -3.03 | -3.45% | 80.92 | 91.75 | 72,438.00 |
| 15 Apr 2024 | 87.90 | 5.31 | 6.43% | 79.79 | 89.30 | 107,423.00 |
| 14 Apr 2024 | 82.59 | -17.32 | -17.34% | 67.42 | 99.96 | 182,869.00 |
| 13 Apr 2024 | 99.91 | -17.80 | -15.12% | 85.00 | 120.02 | 95,584.00 |
| 12 Apr 2024 | 117.71 | -10.79 | -8.40% | 115.48 | 132.55 | 59,662.00 |
| 11 Apr 2024 | 128.50 | 1.98 | 1.56% | 122.15 | 129.44 | 54,051.00 |
| 10 Apr 2024 | 126.52 | -2.61 | -2.02% | 125.21 | 134.02 | 53,443.00 |
| 09 Apr 2024 | 129.13 | 6.40 | 5.21% | 121.33 | 129.80 | 25,182.00 |
| 08 Apr 2024 | 122.73 | 4.16 | 3.51% | 118.31 | 123.06 | 16,800.00 |
| 07 Apr 2024 | 118.57 | 4.92 | 4.33% | 113.02 | 121.62 | 51,635.00 |
| 06 Apr 2024 | 113.65 | -2.63 | -2.26% | 109.46 | 116.66 | 13,241.00 |
| 05 Apr 2024 | 116.28 | 1.74 | 1.52% | 112.09 | 119.72 | 15,674.00 |
| 04 Apr 2024 | 114.54 | -0.950 | -0.82% | 111.42 | 119.04 | 23,366.00 |
| 03 Apr 2024 | 115.49 | -13.79 | -10.67% | 112.86 | 129.70 | 50,411.00 |
| 02 Apr 2024 | 129.28 | 0.910 | 0.71% | 121.03 | 131.73 | 59,037.00 |
| 01 Apr 2024 | 128.37 | 4.43 | 3.57% | 123.50 | 128.47 | 12,416.00 |
| 30 Mar 2024 | 123.94 | -3.65 | -2.86% | 123.27 | 129.07 | 13,372.00 |
| 29 Mar 2024 | 127.59 | -0.220 | -0.17% | 124.41 | 130.40 | 22,429.00 |
| 28 Mar 2024 | 127.81 | 2.85 | 2.28% | 122.50 | 128.45 | 19,596.00 |
| 27 Mar 2024 | 124.96 | -5.83 | -4.46% | 123.75 | 132.19 | 31,970.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
