Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ZKH Group Limited | NYSE:ZKH | NYSE | Depository Receipt |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 3.46 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 3.46 | 0.03 | 0.87% | 3.34 | 3.48 | 43,405 |
| 24 Mar 2025 | 3.43 | 0.19 | 5.86% | 3.24 | 3.44 | 41,061 |
| 21 Mar 2025 | 3.24 | -0.21 | -6.09% | 3.24 | 3.50 | 147,449 |
| 20 Mar 2025 | 3.45 | -0.19 | -5.22% | 3.38 | 3.59 | 100,865 |
| 19 Mar 2025 | 3.64 | 0.02 | 0.55% | 3.60 | 3.70 | 11,845 |
| 18 Mar 2025 | 3.62 | 0.01 | 0.28% | 3.54 | 3.86 | 53,628 |
| 17 Mar 2025 | 3.61 | -0.06 | -1.63% | 3.56 | 3.715 | 56,933 |
| 14 Mar 2025 | 3.67 | -0.03 | -0.81% | 3.54 | 3.80 | 59,870 |
| 13 Mar 2025 | 3.70 | 0.03 | 0.82% | 3.51 | 3.76 | 14,757 |
| 12 Mar 2025 | 3.67 | 0.04 | 1.10% | 3.55 | 3.75 | 19,100 |
| 11 Mar 2025 | 3.63 | -0.03 | -0.82% | 3.50 | 3.72 | 41,609 |
| 10 Mar 2025 | 3.66 | -0.04 | -1.08% | 3.52 | 3.72 | 32,761 |
| 07 Mar 2025 | 3.70 | 0.01 | 0.27% | 3.54 | 3.74 | 69,444 |
| 06 Mar 2025 | 3.69 | 0.04 | 1.10% | 3.51 | 3.74 | 21,400 |
| 05 Mar 2025 | 3.65 | 0.10 | 2.82% | 3.51 | 3.75 | 43,734 |
| 04 Mar 2025 | 3.55 | 0.09 | 2.60% | 3.45 | 3.635 | 12,739 |
| 03 Mar 2025 | 3.46 | -0.06 | -1.70% | 3.445 | 3.60 | 14,663 |
| 28 Feb 2025 | 3.52 | -0.07 | -1.95% | 3.46 | 3.66 | 25,767 |
| 27 Feb 2025 | 3.59 | 0.01 | 0.28% | 3.50 | 3.66 | 24,273 |
| 26 Feb 2025 | 3.58 | 0.06 | 1.70% | 3.51 | 3.66 | 16,225 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
