We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ZKH Group Limited | NYSE:ZKH | NYSE | Depository Receipt |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.185 | -4.73% | 3.725 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.81 | 3.66 | 3.81 | 43,895 | 20:12:36 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Nov 2024 | 3.91 | 0.09 | 2.36% | 3.76 | 4.05 | 68,845 |
| 06 Nov 2024 | 3.82 | -0.14 | -3.41% | 3.72 | 3.95 | 68,652 |
| 05 Nov 2024 | 3.955 | 0.04 | 1.15% | 3.815 | 4.025 | 48,500 |
| 04 Nov 2024 | 3.91 | 0.07 | 1.82% | 3.68 | 4.0697 | 94,858 |
| 01 Nov 2024 | 3.84 | 0.02 | 0.52% | 3.755 | 3.95 | 71,940 |
| 31 Oct 2024 | 3.82 | 0.17 | 4.66% | 3.62 | 3.91 | 110,091 |
| 30 Oct 2024 | 3.65 | 0.02 | 0.55% | 3.575 | 3.75 | 26,996 |
| 29 Oct 2024 | 3.63 | -0.09 | -2.42% | 3.60 | 3.77 | 75,208 |
| 28 Oct 2024 | 3.72 | 0.07 | 1.92% | 3.64 | 3.78 | 50,511 |
| 25 Oct 2024 | 3.65 | 0.01 | 0.27% | 3.56 | 3.73 | 52,304 |
| 24 Oct 2024 | 3.64 | -0.06 | -1.62% | 3.61 | 3.69 | 21,186 |
| 23 Oct 2024 | 3.70 | -0.12 | -3.14% | 3.61 | 3.80 | 311,995 |
| 22 Oct 2024 | 3.82 | 0.02 | 0.53% | 3.69 | 3.915 | 58,756 |
| 21 Oct 2024 | 3.80 | -0.06 | -1.55% | 3.69 | 3.85 | 68,205 |
| 18 Oct 2024 | 3.86 | 0.17 | 4.47% | 3.795 | 4.00 | 88,444 |
| 17 Oct 2024 | 3.695 | -0.01 | -0.14% | 3.52 | 3.80 | 82,220 |
| 16 Oct 2024 | 3.70 | 0.12 | 3.35% | 3.57 | 3.78 | 63,394 |
| 15 Oct 2024 | 3.58 | -0.20 | -5.29% | 3.55 | 3.78 | 55,451 |
| 14 Oct 2024 | 3.78 | 0.03 | 0.80% | 3.635 | 3.85 | 101,738 |
| 11 Oct 2024 | 3.75 | 0.11 | 3.02% | 3.56 | 3.78 | 41,349 |
| 10 Oct 2024 | 3.64 | 0.02 | 0.55% | 3.43 | 3.75 | 51,682 |
| 09 Oct 2024 | 3.62 | 0.12 | 3.43% | 3.455 | 3.68 | 64,775 |
| 08 Oct 2024 | 3.50 | 0.13 | 3.86% | 3.15 | 3.55 | 144,416 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
