We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ZKH Group Limited | NYSE:ZKH | NYSE | Depository Receipt |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.03 | -0.82% | 3.61 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.73 | 3.60 | 3.70 | 41,688 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 3.61 | 0.05 | 1.40% | 3.60 | 3.73 | 41,688 |
| 23 Jan 2025 | 3.56 | 0.00 | 0.00% | 3.56 | 3.56 | 0 |
| 22 Jan 2025 | 3.56 | -0.03 | -0.84% | 3.52 | 3.69 | 26,181 |
| 21 Jan 2025 | 3.59 | -0.04 | -1.10% | 3.51 | 3.69 | 42,753 |
| 17 Jan 2025 | 3.63 | 0.12 | 3.42% | 3.51 | 3.75 | 40,046 |
| 16 Jan 2025 | 3.51 | 0.00 | 0.00% | 3.51 | 3.85 | 32,561 |
| 15 Jan 2025 | 3.51 | -0.09 | -2.50% | 3.50 | 3.90 | 77,951 |
| 14 Jan 2025 | 3.60 | 0.09 | 2.56% | 3.51 | 3.66 | 17,452 |
| 13 Jan 2025 | 3.51 | -0.03 | -0.85% | 3.49 | 3.70 | 40,086 |
| 10 Jan 2025 | 3.54 | -0.02 | -0.56% | 3.455 | 3.62 | 8,737 |
| 08 Jan 2025 | 3.56 | 0.02 | 0.56% | 3.42 | 3.65 | 16,726 |
| 07 Jan 2025 | 3.54 | -0.10 | -2.75% | 3.54 | 3.77 | 26,297 |
| 06 Jan 2025 | 3.64 | 0.00 | 0.00% | 3.46 | 3.725 | 29,439 |
| 03 Jan 2025 | 3.64 | 0.17 | 4.90% | 3.50 | 3.65 | 31,941 |
| 02 Jan 2025 | 3.47 | -0.04 | -1.14% | 3.41 | 3.66 | 16,703 |
| 31 Dec 2024 | 3.51 | -0.05 | -1.40% | 3.46 | 3.68 | 25,788 |
| 30 Dec 2024 | 3.56 | 0.21 | 6.27% | 3.35 | 3.70 | 48,814 |
| 27 Dec 2024 | 3.35 | 0.05 | 1.52% | 3.22 | 3.47 | 35,917 |
| 26 Dec 2024 | 3.30 | -0.04 | -1.20% | 3.25 | 3.46 | 27,033 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
