We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| ZKH Group Limited | NYSE:ZKH | NYSE | Depository Receipt |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.02 | -0.60% | 3.34 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5,366 | 13:02:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 3.36 | -0.63 | -15.79% | 3.2401 | 3.88 | 667,554 |
| 14 Jun 2024 | 3.99 | -0.12 | -2.92% | 3.89 | 4.51 | 910,957 |
| 13 Jun 2024 | 4.11 | -1.63 | -28.40% | 3.19 | 5.49 | 1,884,539 |
| 12 Jun 2024 | 5.74 | -7.78 | -57.54% | 5.47 | 13.20 | 1,464,048 |
| 11 Jun 2024 | 13.52 | 1.17 | 9.47% | 11.6071 | 13.9699 | 21,491 |
| 10 Jun 2024 | 12.35 | -0.21 | -1.67% | 11.20 | 13.50 | 24,554 |
| 07 Jun 2024 | 12.56 | 1.78 | 16.51% | 10.70 | 12.74 | 24,743 |
| 06 Jun 2024 | 10.78 | 0.23 | 2.18% | 10.30 | 10.85 | 16,074 |
| 05 Jun 2024 | 10.55 | -0.05 | -0.47% | 9.88 | 10.95 | 21,505 |
| 04 Jun 2024 | 10.60 | 0.87 | 8.94% | 9.49 | 10.74 | 19,678 |
| 03 Jun 2024 | 9.73 | 0.27 | 2.85% | 9.2291 | 9.88 | 19,050 |
| 31 May 2024 | 9.46 | 0.36 | 3.96% | 9.08 | 9.49 | 24,153 |
| 30 May 2024 | 9.10 | 0.32 | 3.64% | 8.73 | 9.48 | 20,629 |
| 29 May 2024 | 8.78 | -0.13 | -1.46% | 8.70 | 9.20 | 20,928 |
| 28 May 2024 | 8.91 | -0.38 | -4.04% | 8.88 | 9.55 | 7,007 |
| 24 May 2024 | 9.285 | -0.62 | -6.21% | 9.285 | 10.30 | 18,475 |
| 23 May 2024 | 9.90 | -0.19 | -1.88% | 9.3849 | 10.0101 | 12,578 |
| 22 May 2024 | 10.09 | -0.58 | -5.44% | 10.01 | 11.10 | 15,017 |
| 21 May 2024 | 10.67 | -0.33 | -3.00% | 9.82 | 11.75 | 19,712 |
| 20 May 2024 | 11.00 | -0.37 | -3.25% | 11.00 | 11.90 | 25,707 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
