Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Zepp Health Corporation (ZEPP)
Zepp Health Corporation (ZEPP) Historical

ZEPP Zepp Health Corporation

3.01

-0.12 (-3.83%)

23 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Zepp Health Corporation	NYSE:ZEPP	NYSE	Depository Receipt

	Price Change	% Change	Price
	-0.12	-3.83%	3.01

High Price	Low Price	Open Price	Traded	Last Trade
3.1299	3.01	3.05	45,382	01:00:00

Zepp Health (ZEPP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 Jan 2025	3.01	-0.12	-3.83%	3.01	3.1299	45,382
21 Jan 2025	3.13	0.11	3.64%	2.92	3.1331	5,455
17 Jan 2025	3.02	0.06	2.03%	2.90	3.12	6,186
16 Jan 2025	2.96	0.01	0.34%	2.86	3.08	6,261
15 Jan 2025	2.95	0.06	2.08%	2.8126	3.009	8,359
14 Jan 2025	2.89	-0.16	-5.25%	2.8199	3.035	12,733
13 Jan 2025	3.05	-0.14	-4.39%	2.8819	3.21	24,743
10 Jan 2025	3.19	0.18	5.98%	2.89	3.30	18,923
08 Jan 2025	3.01	0.11	3.79%	2.74	3.02	10,750
07 Jan 2025	2.90	-0.01	-0.34%	2.90	3.38	52,469
06 Jan 2025	2.91	0.01	0.17%	2.85	3.00	11,409
03 Jan 2025	2.905	0.03	1.22%	2.8598	3.03	4,917
02 Jan 2025	2.87	0.27	10.38%	2.60	2.9369	7,173
31 Dec 2024	2.60	-0.10	-3.70%	2.53	2.89	15,631
30 Dec 2024	2.70	-0.08	-2.70%	2.56	3.10	78,815
27 Dec 2024	2.775	-0.11	-3.65%	2.75	2.865	8,829
26 Dec 2024	2.88	-0.10	-3.36%	2.8106	2.98	11,973
24 Dec 2024	2.98	0.11	3.83%	2.76	2.99	8,196
23 Dec 2024	2.87	0.08	2.68%	2.74	2.87	5,047

Download more Zepp Health Corporation Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions