Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Zepp Health Corporation | NYSE:ZEPP | NYSE | Depository Receipt |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.22 | -6.83% | 3.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.1731 | 2.97 | 3.13 | 52,893 | 19:52:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 3.22 | -0.30 | -8.52% | 3.21 | 3.4628 | 18,203 |
| 24 Mar 2025 | 3.52 | 0.01 | 0.28% | 3.41 | 3.69 | 13,824 |
| 21 Mar 2025 | 3.51 | -0.12 | -3.31% | 3.365 | 3.605 | 19,176 |
| 20 Mar 2025 | 3.63 | 0.08 | 2.25% | 3.55 | 3.75 | 24,834 |
| 19 Mar 2025 | 3.55 | -0.08 | -2.20% | 3.48 | 3.71 | 23,856 |
| 18 Mar 2025 | 3.63 | 0.44 | 13.79% | 3.3101 | 3.75 | 94,105 |
| 17 Mar 2025 | 3.19 | 0.13 | 4.25% | 3.06 | 3.30 | 35,070 |
| 14 Mar 2025 | 3.06 | 0.07 | 2.34% | 2.95 | 3.10 | 30,485 |
| 13 Mar 2025 | 2.99 | 0.06 | 2.05% | 2.9221 | 3.0999 | 30,169 |
| 12 Mar 2025 | 2.93 | 0.09 | 3.17% | 2.7914 | 2.93 | 11,273 |
| 11 Mar 2025 | 2.84 | -0.02 | -0.70% | 2.80 | 2.9377 | 16,615 |
| 10 Mar 2025 | 2.86 | 0.02 | 0.70% | 2.80 | 2.94 | 19,419 |
| 07 Mar 2025 | 2.84 | 0.04 | 1.43% | 2.7557 | 2.84 | 21,128 |
| 06 Mar 2025 | 2.80 | -0.02 | -0.71% | 2.6445 | 2.8699 | 16,207 |
| 05 Mar 2025 | 2.82 | 0.05 | 1.81% | 2.74 | 2.8624 | 26,223 |
| 04 Mar 2025 | 2.77 | 0.09 | 3.36% | 2.6497 | 2.89 | 44,029 |
| 03 Mar 2025 | 2.68 | 0.01 | 0.37% | 2.63 | 2.75 | 12,598 |
| 28 Feb 2025 | 2.67 | -0.06 | -2.20% | 2.55 | 2.7487 | 23,653 |
| 27 Feb 2025 | 2.73 | -0.02 | -0.73% | 2.615 | 2.89 | 28,710 |
| 26 Feb 2025 | 2.75 | 0.00 | 0.00% | 2.74 | 2.88 | 15,940 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
