ADVFN

Data Download:

Name	Symbol	Market	Type
Zepp Health Corporation	NYSE:ZEPP	NYSE	Depository Receipt

	Price Change	% Change	Price
	0.01	1.19%	0.85

High Price	Low Price	Open Price	Traded	Last Trade
0.8818	0.839	0.839	37,750	01:00:00

Zepp Health (ZEPP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
01 May 2024	0.85	0.01	1.19%	0.839	0.8818	37,750
30 Apr 2024	0.84	-0.0306	-3.51%	0.832	0.87	28,638
29 Apr 2024	0.8706	0.0176	2.06%	0.84	0.889	34,341
26 Apr 2024	0.853	0.013	1.55%	0.84	0.90	51,560
25 Apr 2024	0.84	-0.01	-1.18%	0.8213	0.865049	35,131
24 Apr 2024	0.85	0.00	0.00%	0.85	0.89	48,037
23 Apr 2024	0.85	0.01	1.19%	0.826	0.88	35,542
22 Apr 2024	0.84	0.006	0.72%	0.821	0.85981	34,438
19 Apr 2024	0.834	0.008	0.97%	0.822	0.87	33,809
18 Apr 2024	0.826	0.0004	0.05%	0.82	0.862	62,888
17 Apr 2024	0.8256	-0.0244	-2.87%	0.82	0.85	72,031
16 Apr 2024	0.85	-0.0477	-5.31%	0.85	0.91	108,660
15 Apr 2024	0.8977	-0.0023	-0.26%	0.88	0.97	74,703
12 Apr 2024	0.90	-0.021	-2.28%	0.90	0.9639	83,307
11 Apr 2024	0.921	0.011	1.21%	0.92	1.03	100,944
10 Apr 2024	0.91	-0.04	-4.21%	0.91	0.95	56,379
09 Apr 2024	0.95	-0.02	-2.06%	0.9499	0.98	47,755
08 Apr 2024	0.97	0.02	2.11%	0.94	0.97	35,577
05 Apr 2024	0.95	-0.0252	-2.58%	0.95	0.98	54,647
04 Apr 2024	0.9752	0.0052	0.54%	0.951	0.98	70,646
03 Apr 2024	0.97	-0.04	-3.96%	0.95	1.045	75,634
02 Apr 2024	1.01	0.00	0.00%	0.99	1.07	59,306