We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| YETI Holdings Inc | NYSE:YETI | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.08 | 0.23% | 34.26 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 34.82 | 33.77 | 34.26 | 1,938,205 | 20:03:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 34.18 | 0.18 | 0.53% | 33.66 | 35.66 | 2,692,454 |
| 17 Mar 2025 | 34.00 | 1.83 | 5.69% | 32.32 | 34.81 | 3,096,490 |
| 14 Mar 2025 | 32.17 | 0.25 | 0.78% | 31.74 | 32.50 | 1,589,572 |
| 13 Mar 2025 | 31.92 | -1.27 | -3.83% | 31.48 | 33.35 | 1,678,035 |
| 12 Mar 2025 | 33.19 | -0.79 | -2.32% | 33.12 | 34.5962 | 1,325,245 |
| 11 Mar 2025 | 33.98 | -1.03 | -2.94% | 33.59 | 35.52 | 1,907,587 |
| 10 Mar 2025 | 35.01 | -0.74 | -2.07% | 34.8147 | 35.91 | 1,519,256 |
| 07 Mar 2025 | 35.75 | 0.77 | 2.20% | 34.2086 | 35.75 | 1,538,340 |
| 06 Mar 2025 | 34.98 | 0.59 | 1.72% | 34.07 | 35.15 | 1,435,491 |
| 05 Mar 2025 | 34.39 | 0.10 | 0.29% | 33.36 | 34.51 | 1,875,734 |
| 04 Mar 2025 | 34.29 | -1.11 | -3.14% | 34.02 | 34.91 | 2,667,234 |
| 03 Mar 2025 | 35.40 | -0.24 | -0.67% | 35.19 | 36.50 | 1,761,585 |
| 28 Feb 2025 | 35.64 | 0.02 | 0.06% | 35.21 | 35.80 | 1,571,455 |
| 27 Feb 2025 | 35.62 | -1.78 | -4.76% | 35.54 | 37.315 | 1,325,759 |
| 26 Feb 2025 | 37.40 | -0.12 | -0.32% | 37.23 | 38.24 | 1,292,870 |
| 25 Feb 2025 | 37.52 | 0.42 | 1.13% | 36.72 | 37.72 | 1,459,526 |
| 24 Feb 2025 | 37.10 | 0.27 | 0.73% | 36.41 | 37.419 | 2,081,575 |
| 21 Feb 2025 | 36.83 | -0.08 | -0.22% | 36.40 | 37.2575 | 1,586,759 |
| 20 Feb 2025 | 36.91 | -0.21 | -0.57% | 36.65 | 37.58 | 1,478,409 |
| 19 Feb 2025 | 37.12 | -1.31 | -3.41% | 36.73 | 38.24 | 1,689,870 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.32 | 35.66 | 31.48 | 33.33 | 2,076,359 | -0.06 | -0.17% |
| 1 Month | 38.13 | 38.24 | 31.48 | 35.05 | 1,780,223 | -3.87 | -10.15% |
| 3 Months | 39.02 | 40.59 | 31.48 | 36.67 | 1,707,749 | -4.76 | -12.20% |
| 6 Months | 39.98 | 45.25 | 31.48 | 38.18 | 1,620,112 | -5.72 | -14.31% |
| 1 Year | 36.44 | 45.25 | 31.48 | 38.50 | 1,599,942 | -2.18 | -5.98% |
| 3 Years | 62.16 | 65.46 | 27.86 | 41.14 | 1,438,595 | -27.90 | -44.88% |
| 5 Years | 17.00 | 108.82 | 15.28 | 49.13 | 1,412,313 | 17.26 | 101.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
