We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| YETI Holdings Inc | NYSE:YETI | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 34.39 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 38 | 12:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 34.39 | -0.32 | -0.92% | 33.88 | 35.21 | 2,461,019 |
| 01 May 2024 | 34.71 | -1.01 | -2.83% | 34.51 | 35.70 | 1,790,058 |
| 30 Apr 2024 | 35.72 | -1.28 | -3.46% | 35.47 | 36.88 | 1,903,807 |
| 29 Apr 2024 | 37.00 | 0.85 | 2.35% | 36.46 | 37.43 | 2,011,458 |
| 26 Apr 2024 | 36.15 | 0.57 | 1.60% | 35.56 | 36.62 | 1,793,535 |
| 25 Apr 2024 | 35.58 | -0.09 | -0.25% | 34.755 | 36.25 | 2,061,761 |
| 24 Apr 2024 | 35.67 | -0.60 | -1.65% | 35.56 | 36.50 | 1,366,131 |
| 23 Apr 2024 | 36.27 | -0.09 | -0.25% | 35.73 | 36.45 | 1,776,041 |
| 22 Apr 2024 | 36.36 | -0.93 | -2.49% | 36.28 | 37.645 | 1,305,163 |
| 19 Apr 2024 | 37.29 | 0.29 | 0.78% | 36.845 | 37.55 | 810,626 |
| 18 Apr 2024 | 37.00 | -0.03 | -0.08% | 36.74 | 37.42 | 1,427,274 |
| 17 Apr 2024 | 37.03 | -0.68 | -1.80% | 36.62 | 37.91 | 1,806,899 |
| 16 Apr 2024 | 37.71 | 0.19 | 0.51% | 37.02 | 38.08 | 1,352,698 |
| 15 Apr 2024 | 37.52 | -0.34 | -0.90% | 37.37 | 38.38 | 1,400,125 |
| 12 Apr 2024 | 37.86 | -0.90 | -2.32% | 37.65 | 38.80 | 1,478,623 |
| 11 Apr 2024 | 38.76 | 0.08 | 0.21% | 38.15 | 38.83 | 1,011,464 |
| 10 Apr 2024 | 38.68 | -0.48 | -1.23% | 37.555 | 38.75 | 1,178,074 |
| 09 Apr 2024 | 39.16 | 1.12 | 2.94% | 38.19 | 39.21 | 1,132,858 |
| 08 Apr 2024 | 38.04 | 0.04 | 0.11% | 37.67 | 38.44 | 929,602 |
| 05 Apr 2024 | 38.00 | 0.09 | 0.24% | 37.26 | 38.05 | 1,121,775 |
| 04 Apr 2024 | 37.91 | -1.46 | -3.71% | 37.69 | 39.93 | 1,857,555 |
| 03 Apr 2024 | 39.37 | 1.24 | 3.25% | 37.935 | 39.41 | 2,276,975 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.76 | 37.43 | 33.88 | 35.55 | 1,991,975 | -1.37 | -3.83% |
| 1 Month | 37.74 | 39.21 | 33.88 | 36.67 | 1,505,950 | -3.35 | -8.88% |
| 3 Months | 45.49 | 49.01 | 33.88 | 39.04 | 1,807,189 | -11.10 | -24.40% |
| 6 Months | 43.93 | 54.155 | 33.88 | 41.84 | 1,541,925 | -9.54 | -21.72% |
| 1 Year | 41.98 | 54.155 | 33.88 | 42.08 | 1,418,014 | -7.59 | -18.08% |
| 3 Years | 86.71 | 108.82 | 27.86 | 52.90 | 1,288,151 | -52.32 | -60.34% |
| 5 Years | 30.46 | 108.82 | 15.28 | 47.32 | 1,421,002 | 3.93 | 12.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
