ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

XOM Exxon Mobil Corp

118.04
-3.29 (-2.71%)
27 Apr 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type
Exxon Mobil Corp NYSE:XOM NYSE Common Stock
  Price Change % Change Share Price High Price Low Price Open Price Shares Traded Last Trade
  -3.29 -2.71% 118.04 119.10 116.22 118.66 27,260,126 01:00:00

Exxon on Track for Longest Losing Streak Since September 2020 -- Data Talk

26/09/2022 5:40pm

Dow Jones News


Exxon Mobil (NYSE:XOM)
Historical Stock Chart


From Apr 2022 to Apr 2024

Click Here for more Exxon Mobil Charts.

Exxon Mobil Corporation (XOM) is currently at $84.85, down $0.90 or 1.05%

 

--Would be lowest close since July 15, 2022, when it closed at $84.54

--Currently down nine of the past 10 days

--Currently down eight consecutive days; down 13.13% over this period

--Longest losing streak since Sept. 15, 2020, when it fell for 11 straight trading days

--Worst eight day stretch since the eight days ending June 23, 2022, when it fell 15.18%

--Down 11.24% month-to-date

--Up 38.67% year-to-date

--Down 18.87% from its all-time closing high of $104.59 on June 8, 2022

--Up 43.09% from 52 weeks ago (Sept. 27, 2021), when it closed at $59.30

--Down 18.87% from its 52-week closing high of $104.59 on June 8, 2022

--Up 44.25% from its 52-week closing low of $58.82 on Sept. 30, 2021

--Traded as low as $84.56; lowest intraday level since July 15, 2022, when it hit $82.90

--Down 1.38% at today's intraday low

 

All data as of 12:07:32 PM ET

 

Source: Dow Jones Market Data, FactSet

 

(END) Dow Jones Newswires

September 26, 2022 12:25 ET (16:25 GMT)

Copyright (c) 2022 Dow Jones & Company, Inc.

1 Year Exxon Mobil Chart

1 Year Exxon Mobil Chart

1 Month Exxon Mobil Chart

1 Month Exxon Mobil Chart

Your Recent History

Delayed Upgrade Clock