Exxon Mobil Ends Down 6.02%, Lowest Close Since January 2005 -- Data Talk

Exxon Mobil Corporation (XOM) closed at $49.82, down $3.19 or 6.02%

-- Lowest close since Jan. 7, 2005, when it closed at $49.79

-- Largest percent decrease since Aug. 8, 2011, when it fell 6.19%

-- Down nine of the past 10 days

-- Down six consecutive days; down 17.43% over this period

-- Longest losing streak since Jan. 29, 2020, when it fell for 11 straight trading days

-- Worst six day stretch since the six days ending Oct. 15, 2008, when it fell 18.04%

-- Down 19.8% month-to-date; on pace for worst month on record (Based on available data back to Nov. 1, 1972)

-- Down 28.6% year-to-date

-- Down 52.27% from its all-time closing high of $104.38 on June 23, 2014

-- Down 36.96% from 52 weeks ago (Feb. 28, 2019), when it closed at $79.03

-- Down 40.25% from its 52 week closing high of $83.38 on April 23, 2019

-- New 52 week closing low

-- Traded as low as $49.80; lowest intraday level since Jan. 11, 2005, when it hit $49.63

-- Down 6.06% at today's intraday low; largest intraday percent decrease since Feb. 5, 2018, when it fell as much as 7.57%

-- Today's preliminary volume is 47.5 million shares; highest since June 22, 2012, when 84.8 million shares were traded

-- Fifth worst performer in the DJIA today

-- Subtracted 21.63 points from the DJIA today

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

February 27, 2020 16:47 ET (21:47 GMT)

Copyright (c) 2020 Dow Jones & Company, Inc.