ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

WM Waste Management

209.18
1.30 (0.63%)
Last Updated: 17:54:01
Delayed by 15 minutes
Share Name Share Symbol Market Type
Waste Management NYSE:WM NYSE Common Stock
  Price Change % Change Share Price High Price Low Price Open Price Shares Traded Last Trade
  1.30 0.63% 209.18 209.53 208.23 208.53 414,528 17:54:01

Waste Management On Pace for Record 14-Day Winning Streak -- Data Talk

21/01/2020 5:16pm

Dow Jones News


Waste Management (NYSE:WM)
Historical Stock Chart


From May 2019 to May 2024

Click Here for more Waste Management Charts.

Waste Management, Inc. (WM) is currently at $119.80, up $0.15 or 0.13%

 

-- Would be highest close since Sept. 4, 2019, when it closed at $120.65

-- Currently up 16 of the past 17 days

-- Currently up 14 consecutive days; up 5.3% over this period

-- Longest winning streak on record (Based on the available data back to June 22, 1988)

-- Best 14 day stretch since the 14 days ending June 20, 2019, when it rose 6.14%

-- Up 5.12% month-to-date

-- Down 0.7% from its all-time closing high of $120.65 on Sept. 4, 2019

-- Up 26.26% from 52 weeks ago (Jan. 22, 2019), when it closed at $94.88

-- Down 0.7% from its 52 week closing high of $120.65 on Sept. 4, 2019

-- Up 26.89% from its 52 week closing low of $94.41 on Jan. 24, 2019

-- Traded as high as $120.23; highest intraday level since Sept. 5, 2019, when it hit $121.77

-- Up 0.48% at today's intraday high

 

All data as of 11:40:06 AM

 

Source: Dow Jones Market Data, FactSet

 

(END) Dow Jones Newswires

January 21, 2020 12:01 ET (17:01 GMT)

Copyright (c) 2020 Dow Jones & Company, Inc.

1 Year Waste Management Chart

1 Year Waste Management Chart

1 Month Waste Management Chart

1 Month Waste Management Chart

Your Recent History

Delayed Upgrade Clock