ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

VRTS Virtus Investment Partners Inc

176.38
3.06 (1.77%)
After Hours
Last Updated: 20:03:15
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Virtus Investment Partners Inc NYSE:VRTS NYSE Common Stock
  Price Change % Change Share Price
  3.06 1.77% 176.38
High Price Low Price Open Price Shares Traded Last Trade
176.975 171.1737 171.44 42,713 20:03:15

Virtus Investment Partners (VRTS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 2025173.325.383.20%168.56174.0131,033
13 Mar 2025167.94-4.33-2.51%167.13173.2732,628
12 Mar 2025172.27-3.64-2.07%172.095176.9740,530
11 Mar 2025175.914.202.45%170.14177.6537,483
10 Mar 2025171.71-9.93-5.47%171.14180.2852,432
07 Mar 2025181.640.410.23%177.62182.5255,497
06 Mar 2025181.230.240.13%175.0135181.3640,066
05 Mar 2025180.993.972.24%176.30182.1537,017
04 Mar 2025177.02-6.74-3.67%175.27182.8556,493
03 Mar 2025183.76-4.01-2.14%180.99192.0051,056
28 Feb 2025187.774.502.46%183.99188.4355,194
27 Feb 2025183.272.171.20%180.41183.3236,920
26 Feb 2025181.100.790.44%180.00181.9733,668
25 Feb 2025180.31-0.51-0.28%179.38182.2339,949
24 Feb 2025180.820.550.31%180.00182.7336,736
21 Feb 2025180.27-2.02-1.11%179.40184.8842,034
20 Feb 2025182.29-3.45-1.86%182.22184.67539,698
19 Feb 2025185.74-1.17-0.63%183.89186.4738,396
18 Feb 2025186.910.060.03%185.9562188.4838,024
Download more Virtus Investment Partners Inc Historical Data

Virtus Investment Partners Inc (VRTS) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week179.48180.28167.13172.2638,821-3.10-1.73%
1 Month186.85192.00167.13179.8941,834-10.47-5.60%
3 Months218.78226.51167.13195.9338,580-42.40-19.38%
6 Months208.57251.90167.13211.5135,670-32.19-15.43%
1 Year233.92263.39167.13218.3737,979-57.54-24.60%
3 Years230.25263.39167.13222.1241,414-53.87-23.40%
5 Years230.25263.39167.13222.1241,414-53.87-23.40%