We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Virtus Investment Partners Inc | NYSE:VRTS | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 3.06 | 1.77% | 176.38 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 176.975 | 171.1737 | 171.44 | 42,713 | 20:03:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 173.32 | 5.38 | 3.20% | 168.56 | 174.01 | 31,033 |
| 13 Mar 2025 | 167.94 | -4.33 | -2.51% | 167.13 | 173.27 | 32,628 |
| 12 Mar 2025 | 172.27 | -3.64 | -2.07% | 172.095 | 176.97 | 40,530 |
| 11 Mar 2025 | 175.91 | 4.20 | 2.45% | 170.14 | 177.65 | 37,483 |
| 10 Mar 2025 | 171.71 | -9.93 | -5.47% | 171.14 | 180.28 | 52,432 |
| 07 Mar 2025 | 181.64 | 0.41 | 0.23% | 177.62 | 182.52 | 55,497 |
| 06 Mar 2025 | 181.23 | 0.24 | 0.13% | 175.0135 | 181.36 | 40,066 |
| 05 Mar 2025 | 180.99 | 3.97 | 2.24% | 176.30 | 182.15 | 37,017 |
| 04 Mar 2025 | 177.02 | -6.74 | -3.67% | 175.27 | 182.85 | 56,493 |
| 03 Mar 2025 | 183.76 | -4.01 | -2.14% | 180.99 | 192.00 | 51,056 |
| 28 Feb 2025 | 187.77 | 4.50 | 2.46% | 183.99 | 188.43 | 55,194 |
| 27 Feb 2025 | 183.27 | 2.17 | 1.20% | 180.41 | 183.32 | 36,920 |
| 26 Feb 2025 | 181.10 | 0.79 | 0.44% | 180.00 | 181.97 | 33,668 |
| 25 Feb 2025 | 180.31 | -0.51 | -0.28% | 179.38 | 182.23 | 39,949 |
| 24 Feb 2025 | 180.82 | 0.55 | 0.31% | 180.00 | 182.73 | 36,736 |
| 21 Feb 2025 | 180.27 | -2.02 | -1.11% | 179.40 | 184.88 | 42,034 |
| 20 Feb 2025 | 182.29 | -3.45 | -1.86% | 182.22 | 184.675 | 39,698 |
| 19 Feb 2025 | 185.74 | -1.17 | -0.63% | 183.89 | 186.47 | 38,396 |
| 18 Feb 2025 | 186.91 | 0.06 | 0.03% | 185.9562 | 188.48 | 38,024 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 179.48 | 180.28 | 167.13 | 172.26 | 38,821 | -3.10 | -1.73% |
| 1 Month | 186.85 | 192.00 | 167.13 | 179.89 | 41,834 | -10.47 | -5.60% |
| 3 Months | 218.78 | 226.51 | 167.13 | 195.93 | 38,580 | -42.40 | -19.38% |
| 6 Months | 208.57 | 251.90 | 167.13 | 211.51 | 35,670 | -32.19 | -15.43% |
| 1 Year | 233.92 | 263.39 | 167.13 | 218.37 | 37,979 | -57.54 | -24.60% |
| 3 Years | 230.25 | 263.39 | 167.13 | 222.12 | 41,414 | -53.87 | -23.40% |
| 5 Years | 230.25 | 263.39 | 167.13 | 222.12 | 41,414 | -53.87 | -23.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
