ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,139.83
0.75%
Dow Jones
38,239.66
0.40%
Gold vs US Dollar
2,337.935
0.00%
Brent Oil
88.165
0.00%
Bitcoin
63,157.95
-0.91%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. UWM Holdings Corporation (UWMC.WS)

  7. UWM Holdings Corporation (UWMC.WS) Historical

UWMC.WS UWM Holdings Corporation

0.1851
0.0001 (0.05%)
27 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
UWM Holdings Corporation NYSE:UWMC.WS NYSE Equity Warrant
  Price Change % Change Price
  0.0001 0.05% 0.1851
High Price Low Price Open Price Traded Last Trade
0.2289 0.1851 0.1851 6,401 01:00:00

UWM (UWMC.WS) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Apr 20240.18510.00010.05%0.18510.22896,401
25 Apr 20240.185-0.0314-14.51%0.1850.221,305
24 Apr 20240.2164-0.0161-6.92%0.190.22600
23 Apr 20240.23250.032516.25%0.17050.232519,229
22 Apr 20240.200.0211.11%0.170.201,049
19 Apr 20240.180.00955.57%0.17190.18181,127
18 Apr 20240.1705-0.0145-7.84%0.17050.18961,003
17 Apr 20240.185-0.0139-6.99%0.180250.203,880
16 Apr 20240.19890.000.00%0.180.198975
15 Apr 20240.1989-0.00102-0.51%0.16060.199916,319
12 Apr 20240.1999160.013627.31%0.19880.199916426
11 Apr 20240.1863-0.0012-0.64%0.18320.18682,500
10 Apr 20240.1875-0.0025-1.32%0.180.209948,799
09 Apr 20240.19-0.01-5.00%0.190.19586
08 Apr 20240.20-0.0175-8.05%0.18490.2022,486
05 Apr 20240.21750.000.00%0.21750.21750
04 Apr 20240.21750.000.00%0.21750.308
03 Apr 20240.21750.00874.17%0.18160.2368,036
02 Apr 20240.2088-0.0552-20.91%0.20250.2341,030
01 Apr 20240.264-0.026-8.97%0.2640.3011,227
28 Mar 20240.290.000.00%0.290.290
27 Mar 20240.290.000.00%0.290.2910
Download more UWM Holdings Corporation Historical Data

Your Recent History

NYSE
UWMC.WS
UWM
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved