We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| UWM Holdings Corporation | NYSE:UWMC.WS | NYSE | Equity Warrant |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.0029 | 1.51% | 0.195 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.20 | 0.1931 | 0.195 | 36,200 | 23:31:49 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 0.195 | 0.0029 | 1.51% | 0.1931 | 0.20 | 36,200 |
| 17 Mar 2025 | 0.1921 | 0.0315 | 19.61% | 0.1625 | 0.20 | 16,644 |
| 14 Mar 2025 | 0.1606 | -0.0294 | -15.47% | 0.1606 | 0.20 | 3,815 |
| 13 Mar 2025 | 0.19 | 0.0025 | 1.33% | 0.1713 | 0.190501 | 9,898 |
| 12 Mar 2025 | 0.1875 | 0.0225 | 13.64% | 0.1666 | 0.1925 | 33,580 |
| 11 Mar 2025 | 0.165 | 0.0099 | 6.38% | 0.1501 | 0.17 | 46,624 |
| 10 Mar 2025 | 0.1551 | -0.02 | -11.42% | 0.1551 | 0.16 | 10,699 |
| 07 Mar 2025 | 0.1751 | -0.00265 | -1.49% | 0.1565 | 0.1763 | 2,789 |
| 06 Mar 2025 | 0.17775 | 0.00 | 0.00% | 0.17775 | 0.17775 | 0 |
| 05 Mar 2025 | 0.17775 | 0.00 | 0.00% | 0.17775 | 0.17775 | 1 |
| 04 Mar 2025 | 0.17775 | -0.00245 | -1.36% | 0.1625 | 0.17775 | 14,152 |
| 03 Mar 2025 | 0.1802 | 0.0102 | 6.00% | 0.16 | 0.1865 | 37,605 |
| 28 Feb 2025 | 0.17 | 0.0071 | 4.36% | 0.17 | 0.17 | 1,440 |
| 27 Feb 2025 | 0.1629 | -0.0251 | -13.35% | 0.16 | 0.1729 | 19,225 |
| 26 Feb 2025 | 0.188 | -0.00513 | -2.65% | 0.17 | 0.188951 | 8,205 |
| 25 Feb 2025 | 0.193126 | 0.02313 | 13.60% | 0.1725 | 0.1975 | 27,600 |
| 24 Feb 2025 | 0.17 | -0.015 | -8.11% | 0.17 | 0.1751 | 43,417 |
| 21 Feb 2025 | 0.185 | 0.0125 | 7.25% | 0.175 | 0.185 | 4,218 |
| 20 Feb 2025 | 0.1725 | -0.0275 | -13.75% | 0.1725 | 0.1725 | 2,202 |
| 19 Feb 2025 | 0.20 | 0.008 | 4.17% | 0.163 | 0.2111 | 63,314 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
