We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
US Bancorp | NYSE:USB | NYSE | Common Stock |
Price Change | % Change | Share Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|
0.43 | 1.05% | 41.40 | 41.83 | 41.24 | 41.55 | 5,091,251 | 01:00:00 |
U.S. Bancorp (USB) is currently at $36.90, down $0.14 or 0.39%
--Would be lowest close since July 18, 2023, when it closed at $36.55
--Currently down seven consecutive days; down 8.26% over this period
--Longest losing streak since Dec. 24, 2018, when it fell for eight straight trading days
--Worst seven day stretch since the seven days ending May 10, 2023, when it fell 10.6%
--Down 6.99% month-to-date
--Down 15.37% year-to-date
--Down 41.65% from its all-time closing high of $63.25 on Jan. 14, 2022
--Down 24.70% from 52 weeks ago (Aug. 18, 2022), when it closed at $49.01
--Down 25.89% from its 52-week closing high of $49.80 on Jan. 31, 2023
--Up 28.68% from its 52-week closing low of $28.68 on May 16, 2023
--Traded as low as $36.78; lowest intraday level since July 19, 2023, when it hit $35.63
--Down 0.74% at today's intraday low
All data as of 11:53:14 AM ET
Source: Dow Jones Market Data, FactSet
(END) Dow Jones Newswires
August 17, 2023 12:11 ET (16:11 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
1 Year US Bancorp Chart |
1 Month US Bancorp Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions