ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

USB US Bancorp

42.20
0.25 (0.60%)
16 May 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type
US Bancorp NYSE:USB NYSE Common Stock
  Price Change % Change Share Price High Price Low Price Open Price Shares Traded Last Trade
  0.25 0.60% 42.20 42.61 41.95 42.46 7,752,815 01:00:00

U.S. Bancorp on Pace for Largest Percent Increase Since January 2021 -- Data Talk

13/10/2022 8:06pm

Dow Jones News


US Bancorp (NYSE:USB)
Historical Stock Chart


From May 2022 to May 2024

Click Here for more US Bancorp Charts.

U.S. Bancorp (USB) is currently at $41.31, up $2.20 or 5.63%

 

--Would be highest close since Oct. 5, 2022, when it closed at $42.20

--On pace for largest percent increase since Jan. 6, 2021, when it rose 5.92%

--Currently up two consecutive days; up 6.5% over this period

--Best two day stretch since the two days ending Jan. 7, 2021, when it rose 8.04%

--Up 2.46% month-to-date

--Down 26.46% year-to-date; on pace for worst year since 1999, when it fell 31.85%

--Down 34.69% from its all-time closing high of $63.25 on Jan. 14, 2022

--Down 31.24% from 52 weeks ago (Oct. 14, 2021), when it closed at $60.08

--Down 34.69% from its 52-week closing high of $63.25 on Jan. 14, 2022

--Up 6.5% from its 52-week closing low of $38.79 on Oct. 11, 2022

--Traded as high as $41.43

--Up 5.93% at today's intraday high; largest intraday percent increase since July 15, 2022, when it rose as much as 6.24%

 

All data as of 2:31:59 PM ET

 

Source: Dow Jones Market Data, FactSet

 

(END) Dow Jones Newswires

October 13, 2022 14:51 ET (18:51 GMT)

Copyright (c) 2022 Dow Jones & Company, Inc.

1 Year US Bancorp Chart

1 Year US Bancorp Chart

1 Month US Bancorp Chart

1 Month US Bancorp Chart

Your Recent History

Delayed Upgrade Clock