Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| TotalEnergies SE | TTE | NYSE | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.3625 | -0.57% | 62.9675 | 23:59:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 63.65 | 63.59 | 64.2552 | 64.25 | 63.33 |
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 25/11/2024 | Interim | USD | 0.830835 | 25/03/2025 | 25/03/2025 | 16/04/2025 |
| 25/11/2024 | Interim | USD | 0.830835 | 31/12/2024 | 31/12/2024 | 21/01/2025 |
| 25/04/2024 | Interim | USD | 0.873938 | 24/09/2024 | 24/09/2024 | 11/10/2024 |
| 06/02/2024 | Final | USD | 0.857861 | 18/06/2024 | 18/06/2024 | 11/07/2024 |
| 08/01/2024 | Interim | USD | 0.809664 | 18/03/2024 | 19/03/2024 | 15/04/2024 |
| 28/11/2023 | Final | USD | 0.810451 | 28/12/2023 | 29/12/2023 | 25/01/2024 |
| 11/02/2022 | Interim | USD | 0.779556 | 15/09/2023 | 18/09/2023 | 12/10/2023 |
| 31/05/2023 | Final | USD | 0.804396 | 16/06/2023 | 20/06/2023 | 17/07/2023 |
| 22/02/2023 | Interim | USD | 0.74738 | 20/03/2023 | 21/03/2023 | 14/04/2023 |
| 28/11/2022 | Final | USD | 0.741248 | 29/12/2022 | 30/12/2022 | 25/01/2023 |
| 21/11/2022 | Special | USD | 1.060076 | 02/12/2022 | 05/12/2022 | 28/12/2022 |
| 26/08/2022 | Interim | USD | 0.673817 | 19/09/2022 | 20/09/2022 | 13/10/2022 |
| 05/04/2022 | Final | USD | 0.688339 | 16/06/2022 | 20/06/2022 | 14/07/2022 |
| 02/03/2022 | Interim | USD | 0.728141 | 18/03/2022 | 21/03/2022 | 12/04/2022 |
| 17/12/2021 | Interim | USD | 0.755339 | 30/12/2021 | 31/12/2021 | 25/01/2022 |
| 08/09/2021 | Interim | USD | 0.762554 | 17/09/2021 | 20/09/2021 | 12/10/2021 |
| 08/06/2021 | Final | USD | 0.780325 | 22/06/2021 | 23/06/2021 | 16/07/2021 |
| 12/03/2021 | Interim | USD | 0.772648 | 23/03/2021 | 24/03/2021 | 19/04/2021 |
| 29/07/2020 | Interim | USD | 0.800907 | 30/12/2020 | 31/12/2020 | 25/01/2021 |
| 11/09/2020 | Interim | USD | 0.771025 | 23/09/2020 | 24/09/2020 | 16/10/2020 |
| Final | USD | 0.775075 | 25/06/2020 | 26/06/2020 | 23/07/2020 | |
| 30/10/2019 | Interim | USD | 0.747088 | 26/03/2020 | 27/03/2020 | 21/04/2020 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
