We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tillys Inc | NYSE:TLYS | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.04 | 1.65% | 2.46 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.48 | 2.33 | 2.42 | 64,959 | 20:00:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 2.42 | -0.07 | -2.81% | 2.36 | 2.51 | 53,096 |
| 17 Mar 2025 | 2.49 | 0.05 | 2.05% | 2.44 | 2.60 | 119,049 |
| 14 Mar 2025 | 2.44 | -0.20 | -7.58% | 2.26 | 2.54 | 309,916 |
| 13 Mar 2025 | 2.64 | -0.66 | -20.00% | 2.25 | 3.00 | 625,088 |
| 12 Mar 2025 | 3.30 | -0.28 | -7.82% | 3.07 | 3.6014 | 270,758 |
| 11 Mar 2025 | 3.58 | -0.14 | -3.76% | 3.55 | 3.75 | 39,917 |
| 10 Mar 2025 | 3.72 | -0.41 | -9.93% | 3.65 | 4.2249 | 110,971 |
| 07 Mar 2025 | 4.13 | 0.00 | 0.00% | 3.935 | 4.3999 | 42,198 |
| 06 Mar 2025 | 4.13 | -0.01 | -0.24% | 3.80 | 4.15 | 58,474 |
| 05 Mar 2025 | 4.14 | 0.07 | 1.72% | 3.90 | 4.15 | 99,095 |
| 04 Mar 2025 | 4.07 | 0.18 | 4.63% | 3.40 | 4.155 | 152,963 |
| 03 Mar 2025 | 3.89 | 0.09 | 2.37% | 3.49 | 3.93 | 205,779 |
| 28 Feb 2025 | 3.80 | 0.17 | 4.68% | 3.58 | 4.00 | 244,432 |
| 27 Feb 2025 | 3.63 | 0.02 | 0.55% | 3.54 | 3.71 | 17,466 |
| 26 Feb 2025 | 3.61 | 0.10 | 2.85% | 3.40 | 3.66 | 84,403 |
| 25 Feb 2025 | 3.51 | -0.08 | -2.23% | 3.51 | 3.68 | 61,366 |
| 24 Feb 2025 | 3.59 | -0.06 | -1.64% | 3.52 | 3.72 | 61,056 |
| 21 Feb 2025 | 3.65 | -0.09 | -2.41% | 3.57 | 3.83 | 72,167 |
| 20 Feb 2025 | 3.74 | -0.06 | -1.58% | 3.55 | 3.98 | 116,505 |
| 19 Feb 2025 | 3.80 | -0.10 | -2.56% | 3.73 | 3.935 | 69,597 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.58 | 3.6014 | 2.25 | 2.70 | 275,581 | -1.12 | -31.28% |
| 1 Month | 3.91 | 4.3999 | 2.25 | 3.28 | 140,713 | -1.45 | -37.08% |
| 3 Months | 3.66 | 4.75 | 2.25 | 3.73 | 113,712 | -1.20 | -32.79% |
| 6 Months | 5.26 | 5.26 | 2.25 | 3.90 | 87,844 | -2.80 | -53.23% |
| 1 Year | 6.71 | 6.975 | 2.25 | 4.76 | 87,004 | -4.25 | -63.34% |
| 3 Years | 9.78 | 10.3534 | 2.25 | 7.50 | 166,281 | -7.32 | -74.85% |
| 5 Years | 3.73 | 17.80 | 2.25 | 9.28 | 227,009 | -1.27 | -34.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
