We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Turkcell lletism Hizmetleri AS | NYSE:TKC | NYSE | Depository Receipt |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.04 | 0.67% | 5.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.065 | 5.975 | 5.99 | 278,198 | 15:50:40 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 5.95 | 0.01 | 0.17% | 5.895 | 5.98 | 264,614 |
| 24 Apr 2024 | 5.94 | 0.05 | 0.85% | 5.838 | 5.97 | 354,520 |
| 23 Apr 2024 | 5.89 | 0.05 | 0.86% | 5.80 | 5.90 | 206,935 |
| 22 Apr 2024 | 5.84 | 0.10 | 1.74% | 5.78 | 5.875 | 361,336 |
| 19 Apr 2024 | 5.74 | 0.10 | 1.77% | 5.65 | 5.805 | 266,394 |
| 18 Apr 2024 | 5.64 | 0.04 | 0.71% | 5.58 | 5.69 | 285,323 |
| 17 Apr 2024 | 5.60 | 0.10 | 1.82% | 5.59 | 5.70 | 560,098 |
| 16 Apr 2024 | 5.50 | 0.02 | 0.36% | 5.49 | 5.60 | 318,767 |
| 15 Apr 2024 | 5.48 | -0.02 | -0.36% | 5.445 | 5.615 | 240,938 |
| 12 Apr 2024 | 5.50 | -0.23 | -4.01% | 5.49 | 5.69 | 537,969 |
| 11 Apr 2024 | 5.73 | 0.00 | 0.00% | 5.655 | 5.74 | 193,519 |
| 10 Apr 2024 | 5.73 | -0.08 | -1.38% | 5.68 | 5.78 | 174,821 |
| 09 Apr 2024 | 5.81 | 0.06 | 1.04% | 5.7175 | 5.81 | 169,732 |
| 08 Apr 2024 | 5.75 | 0.06 | 1.05% | 5.605 | 5.84 | 482,417 |
| 05 Apr 2024 | 5.69 | 0.26 | 4.79% | 5.39 | 5.69 | 658,373 |
| 04 Apr 2024 | 5.43 | 0.13 | 2.45% | 5.39 | 5.50 | 284,867 |
| 03 Apr 2024 | 5.30 | 0.14 | 2.71% | 5.17 | 5.33 | 298,661 |
| 02 Apr 2024 | 5.16 | 0.02 | 0.39% | 5.11 | 5.18 | 163,042 |
| 01 Apr 2024 | 5.14 | -0.05 | -0.96% | 5.10 | 5.18 | 158,251 |
| 28 Mar 2024 | 5.19 | 0.13 | 2.57% | 5.10 | 5.195 | 516,284 |
| 27 Mar 2024 | 5.06 | -0.03 | -0.59% | 5.05 | 5.14 | 355,030 |
| 26 Mar 2024 | 5.09 | -0.20 | -3.78% | 5.056 | 5.17 | 196,164 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
