Name Symbol Market Type
Turkcell lletism Hizmetleri AS NYSE:TKC NYSE Depository Receipt
  Price Change % Change Price High Price Low Price Open Price Traded Last Trade
  0.05 0.85% 5.91 5.95 5.87 5.93 160,757 00:59:39

Turkcell lletism Hizmetl... (TKC) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
13 Dec 20195.910.050.85%5.875.95160,757
12 Dec 20195.86-0.03-0.51%5.865.94219,404
11 Dec 20195.890.101.73%5.7855.91351,496
10 Dec 20195.79-0.06-1.03%5.775.81208,189
09 Dec 20195.85-0.18-2.99%5.845.88183,543
06 Dec 20196.03-0.01-0.17%5.986.03174,035
05 Dec 20196.040.152.55%6.016.06441,839
04 Dec 20195.890.081.38%5.875.92218,583
03 Dec 20195.81-0.07-1.19%5.805.91243,766
02 Dec 20195.88-0.01-0.17%5.835.92350,237
29 Nov 20195.890.081.38%5.885.94209,638
27 Nov 20195.810.010.17%5.765.83147,185
26 Nov 20195.80-0.01-0.17%5.745.81308,465
25 Nov 20195.810.061.04%5.755.83342,364
22 Nov 20195.75-0.04-0.69%5.725.79221,403
21 Nov 20195.79-0.11-1.86%5.775.85229,554
20 Nov 20195.90-0.02-0.34%5.8255.96517,961
19 Nov 20195.920.061.02%5.905.96422,876
18 Nov 20195.860.111.91%5.855.90346,496
15 Nov 20195.750.040.7%5.7355.79213,142
14 Nov 20195.71-0.03-0.52%5.685.7311320,187
Download more Turkcell lletism Hizmetleri AS Historical Data
Your Recent History
NYSE
TKC
Turkcell l..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191214 10:09:59