We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Turkcell lletism Hizmetleri AS | NYSE:TKC | NYSE | Depository Receipt |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 7.42 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 7.42 | 0.16 | 2.20% | 7.35 | 7.47 | 408,089 |
| 03 Feb 2025 | 7.26 | -0.13 | -1.76% | 7.23 | 7.30 | 325,526 |
| 31 Jan 2025 | 7.39 | 0.00 | 0.00% | 7.37 | 7.51 | 237,577 |
| 30 Jan 2025 | 7.39 | -0.09 | -1.20% | 7.38 | 7.54 | 192,962 |
| 29 Jan 2025 | 7.48 | -0.03 | -0.40% | 7.455 | 7.57 | 397,582 |
| 28 Jan 2025 | 7.51 | 0.03 | 0.40% | 7.50 | 7.63 | 381,437 |
| 27 Jan 2025 | 7.48 | 0.01 | 0.13% | 7.395 | 7.49 | 511,191 |
| 24 Jan 2025 | 7.47 | 0.07 | 0.95% | 7.425 | 7.51 | 642,354 |
| 23 Jan 2025 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 0 |
| 22 Jan 2025 | 7.40 | 0.35 | 4.96% | 7.25 | 7.43 | 1,029,139 |
| 21 Jan 2025 | 7.05 | 0.01 | 0.14% | 7.027 | 7.095 | 526,775 |
| 17 Jan 2025 | 7.04 | 0.11 | 1.59% | 6.99 | 7.09 | 679,886 |
| 16 Jan 2025 | 6.93 | 0.13 | 1.91% | 6.87 | 6.955 | 583,911 |
| 15 Jan 2025 | 6.80 | 0.03 | 0.44% | 6.78 | 6.85 | 736,025 |
| 14 Jan 2025 | 6.77 | -0.01 | -0.15% | 6.71 | 6.83 | 1,113,598 |
| 13 Jan 2025 | 6.78 | 0.03 | 0.44% | 6.67 | 6.82 | 564,382 |
| 10 Jan 2025 | 6.75 | -0.02 | -0.30% | 6.685 | 6.82 | 474,376 |
| 08 Jan 2025 | 6.77 | 0.03 | 0.45% | 6.685 | 6.92 | 432,351 |
| 07 Jan 2025 | 6.74 | 0.05 | 0.75% | 6.725 | 6.84 | 272,217 |
| 06 Jan 2025 | 6.69 | -0.14 | -2.05% | 6.69 | 6.92 | 377,076 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
