We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Turkcell lletism Hizmetleri AS | NYSE:TKC | NYSE | Depository Receipt |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.08 | 1.09% | 7.45 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.53 | 7.45 | 7.50 | 441,558 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 7.45 | 0.08 | 1.09% | 7.45 | 7.53 | 441,558 |
| 13 Mar 2025 | 7.37 | 0.04 | 0.55% | 7.27 | 7.40 | 573,748 |
| 12 Mar 2025 | 7.33 | 0.18 | 2.52% | 7.21 | 7.36 | 474,201 |
| 11 Mar 2025 | 7.15 | -0.05 | -0.69% | 7.065 | 7.28 | 669,460 |
| 10 Mar 2025 | 7.20 | -0.19 | -2.57% | 7.145 | 7.30 | 574,630 |
| 07 Mar 2025 | 7.39 | 0.06 | 0.82% | 7.30 | 7.405 | 407,023 |
| 06 Mar 2025 | 7.33 | 0.07 | 0.96% | 7.255 | 7.41 | 506,555 |
| 05 Mar 2025 | 7.26 | 0.33 | 4.76% | 7.10 | 7.28 | 383,262 |
| 04 Mar 2025 | 6.93 | 0.02 | 0.29% | 6.91 | 6.99 | 320,676 |
| 03 Mar 2025 | 6.91 | 0.13 | 1.92% | 6.82 | 6.92 | 466,977 |
| 28 Feb 2025 | 6.78 | -0.60 | -8.13% | 6.69 | 6.93 | 557,092 |
| 27 Feb 2025 | 7.38 | 0.08 | 1.10% | 7.34 | 7.40 | 255,161 |
| 26 Feb 2025 | 7.30 | 0.06 | 0.83% | 7.20 | 7.32 | 365,134 |
| 25 Feb 2025 | 7.24 | 0.00 | 0.00% | 7.16 | 7.25 | 342,460 |
| 24 Feb 2025 | 7.24 | 0.14 | 1.97% | 7.0773 | 7.295 | 763,794 |
| 21 Feb 2025 | 7.10 | -0.26 | -3.53% | 7.03 | 7.19 | 619,425 |
| 20 Feb 2025 | 7.36 | 0.05 | 0.68% | 7.32 | 7.40 | 268,034 |
| 19 Feb 2025 | 7.31 | 0.00 | 0.00% | 7.22 | 7.31 | 348,996 |
| 18 Feb 2025 | 7.31 | -0.06 | -0.81% | 7.23 | 7.33 | 301,402 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
