Name Symbol Market Type
Turkcell lletism Hizmetleri AS NYSE:TKC NYSE Depository Receipt
  Price Change % Change Price High Price Low Price Open Price Traded Last Trade
  +0.03 +0.56% 5.43 5.45 5.375 5.43 629,157 22:59:46

Turkcell lletism Hizmetl... (TKC) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
18 Oct 20195.43+0.03+0.56%5.3755.45629,157
17 Oct 20195.4+0.22+4.25%55.481,878,892
16 Oct 20195.180.000.00%5.1355.21563,612
15 Oct 20195.18+0.02+0.39%5.165.28514,257
14 Oct 20195.16-0.29-5.32%5.115.245619,549
11 Oct 20195.45+0.07+1.30%5.325.495964,051
10 Oct 20195.38-0.20-3.58%5.30999995.41451,402
09 Oct 20195.58-0.09-1.59%5.555.66421,616
08 Oct 20195.67+0.10+1.80%5.625.69325,263
07 Oct 20195.57-0.24-4.13%5.5655.76417,629
04 Oct 20195.8099999+0.09+1.57%5.735.825494,129
03 Oct 20195.720.000.00%5.625.76253,858
02 Oct 20195.72+0.08+1.42%5.675.75238,412
01 Oct 20195.64-0.14-2.42%5.6055.78446,401
30 Sep 20195.78+0.03+0.52%5.76999995.89277,413
27 Sep 20195.75+0.07+1.23%5.7155.8287,721
26 Sep 20195.68-0.23-3.89%5.6655.7699999340,586
25 Sep 20195.91+0.21+3.68%5.75015.92536,839
24 Sep 20195.7+0.02+0.35%5.685.7699999323,372
23 Sep 20195.68+0.17+3.09%5.615.71424,502
20 Sep 20195.51-0.10-1.78%5.515.63375,330
Download more Turkcell lletism Hizmetleri AS Historical Data
Your Recent History
NYSE
TKC
Turkcell l..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191020 11:20:28