We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AT&T Inc | NYSE:TBC | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 24.97 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 24.97 | 0.00 | 0.00% | 24.97 | 24.97 | 0 |
| 16 Jan 2025 | 24.97 | 0.00 | 0.00% | 24.97 | 24.97 | 0 |
| 15 Jan 2025 | 24.97 | 0.00 | 0.00% | 24.97 | 24.97 | 0 |
| 14 Jan 2025 | 24.97 | 0.00 | 0.00% | 24.97 | 24.97 | 0 |
| 13 Jan 2025 | 24.97 | 0.00 | 0.00% | 24.97 | 24.97 | 0 |
| 10 Jan 2025 | 24.97 | 0.00 | 0.00% | 24.97 | 24.97 | 0 |
| 08 Jan 2025 | 24.97 | 0.00 | 0.00% | 24.97 | 24.97 | 0 |
| 07 Jan 2025 | 24.97 | 0.00 | 0.00% | 24.97 | 24.97 | 0 |
| 06 Jan 2025 | 24.97 | 0.00 | 0.00% | 24.97 | 24.97 | 0 |
| 03 Jan 2025 | 24.97 | 0.00 | 0.00% | 24.97 | 24.97 | 0 |
| 02 Jan 2025 | 24.97 | 0.00 | 0.00% | 24.97 | 24.97 | 0 |
| 31 Dec 2024 | 24.97 | 0.00 | 0.00% | 24.97 | 24.97 | 0 |
| 30 Dec 2024 | 24.97 | 0.00 | 0.00% | 24.97 | 24.97 | 0 |
| 27 Dec 2024 | 24.97 | 0.00 | 0.00% | 24.97 | 24.97 | 0 |
| 26 Dec 2024 | 24.97 | 0.00 | 0.00% | 24.97 | 24.97 | 0 |
| 24 Dec 2024 | 24.97 | 0.00 | 0.00% | 24.97 | 24.97 | 0 |
| 23 Dec 2024 | 24.97 | 0.00 | 0.00% | 24.97 | 24.97 | 0 |
| 20 Dec 2024 | 24.97 | 0.00 | 0.00% | 24.97 | 24.97 | 0 |
| 19 Dec 2024 | 24.97 | 0.00 | 0.00% | 24.97 | 24.97 | 0 |
| 18 Dec 2024 | 24.97 | 0.00 | 0.00% | 24.97 | 24.97 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.97 | 24.97 | 24.97 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 24.97 | 24.97 | 24.97 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 25.07 | 25.1631 | 24.48 | 25.05 | 105,609 | -0.10 | -0.40% |
| 6 Months | 24.11 | 26.00 | 23.55 | 24.94 | 72,219 | 0.86 | 3.57% |
| 1 Year | 24.66 | 26.00 | 23.2502 | 24.75 | 59,492 | 0.31 | 1.26% |
| 3 Years | 26.25 | 26.42 | 21.39 | 24.52 | 57,001 | -1.28 | -4.88% |
| 5 Years | 27.72 | 28.18 | 21.39 | 25.49 | 59,110 | -2.75 | -9.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
