We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AT&T Inc | NYSE:TBC | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.08 | -0.34% | 23.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 24.27 | 23.95 | 24.02 | 20,875 | 21:05:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 24.09 | 0.21 | 0.88% | 23.95 | 24.27 | 20,875 |
| 02 May 2024 | 23.88 | 0.09 | 0.38% | 23.76 | 24.01 | 11,183 |
| 01 May 2024 | 23.79 | -0.05 | -0.21% | 23.75 | 23.96 | 70,138 |
| 30 Apr 2024 | 23.84 | -0.06 | -0.25% | 23.57 | 23.90 | 45,777 |
| 29 Apr 2024 | 23.90 | 0.20 | 0.84% | 23.72 | 23.92 | 33,523 |
| 26 Apr 2024 | 23.70 | -0.21 | -0.88% | 23.70 | 24.01 | 24,616 |
| 25 Apr 2024 | 23.91 | -0.30 | -1.24% | 23.75 | 24.02 | 20,283 |
| 24 Apr 2024 | 24.2101 | 0.02 | 0.08% | 24.06 | 24.28 | 20,739 |
| 23 Apr 2024 | 24.19 | 0.34 | 1.43% | 23.917 | 24.19 | 27,333 |
| 22 Apr 2024 | 23.85 | 0.04 | 0.17% | 23.7298 | 23.9279 | 22,018 |
| 19 Apr 2024 | 23.81 | 0.00 | 0.00% | 23.7317 | 23.95 | 24,223 |
| 18 Apr 2024 | 23.81 | 0.09 | 0.38% | 23.67 | 23.85 | 37,393 |
| 17 Apr 2024 | 23.72 | 0.22 | 0.94% | 23.54 | 23.90 | 22,069 |
| 16 Apr 2024 | 23.50 | 0.17 | 0.73% | 23.2502 | 23.58 | 49,378 |
| 15 Apr 2024 | 23.33 | -0.97 | -3.99% | 23.33 | 24.05 | 57,091 |
| 12 Apr 2024 | 24.30 | -0.02 | -0.08% | 24.26 | 24.42 | 16,978 |
| 11 Apr 2024 | 24.32 | -0.25 | -1.02% | 24.26 | 24.72 | 33,934 |
| 10 Apr 2024 | 24.57 | -0.22 | -0.89% | 24.3301 | 24.72 | 47,731 |
| 09 Apr 2024 | 24.79 | -0.02 | -0.08% | 24.74 | 24.82 | 21,885 |
| 08 Apr 2024 | 24.81 | 0.06 | 0.24% | 24.71 | 24.83 | 34,615 |
| 05 Apr 2024 | 24.75 | 0.01 | 0.04% | 24.715 | 24.89 | 20,273 |
| 04 Apr 2024 | 24.74 | 0.14 | 0.57% | 24.67 | 24.79 | 29,193 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.92 | 24.27 | 23.57 | 23.82 | 37,047 | -0.12 | -0.50% |
| 1 Month | 24.79 | 24.89 | 23.2502 | 23.99 | 32,059 | -0.99 | -3.99% |
| 3 Months | 25.04 | 25.42 | 23.2502 | 24.51 | 52,281 | -1.24 | -4.95% |
| 6 Months | 23.00 | 25.42 | 22.80 | 24.44 | 54,211 | 0.80 | 3.48% |
| 1 Year | 24.84 | 25.42 | 21.39 | 23.98 | 53,739 | -1.04 | -4.19% |
| 3 Years | 27.10 | 27.87 | 21.39 | 24.93 | 52,210 | -3.30 | -12.18% |
| 5 Years | 25.78 | 28.2103 | 21.39 | 25.89 | 63,950 | -1.98 | -7.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
