ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

SQ Block Inc

71.48
-2.06 (-2.80%)
22 May 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type
Block Inc NYSE:SQ NYSE Common Stock
  Price Change % Change Share Price High Price Low Price Open Price Shares Traded Last Trade
  -2.06 -2.80% 71.48 73.30 70.50 73.03 9,187,502 01:00:00

Block On Track for Lowest Close Since October 2022 -- Data Talk

08/09/2023 4:16pm

Dow Jones News


Block (NYSE:SQ)
Historical Stock Chart


From May 2023 to May 2024

Click Here for more Block Charts.

Block, Inc. Class A (SQ) is currently at $53.55, down $2.49 or 4.44%

 

--Would be a new 2023 closing low surpassing the May 16, 2023 close of $55.54

--Would be lowest close since Oct. 14, 2022, when it closed at $51.51

--On pace for largest percent decrease since Aug. 4, 2023, when it fell 13.64%

--Currently down three consecutive days; down 8.84% over this period

--Worst three day stretch since the three days ending Aug. 8, 2023, when it fell 15.19%

--Down 7.11% month-to-date

--Down 14.78% year-to-date

--Down 81% from its all-time closing high of $281.81 on Aug. 5, 2021

--Down 27.92% from 52 weeks ago (Sept. 9, 2022), when it closed at $74.29

--Down 39.43% from its 52-week closing high of $88.41 on Feb. 2, 2023

--Up 3.96% from its 52-week closing low of $51.51 on Oct. 14, 2022

--Traded as low as $53.03; lowest intraday level since Nov. 3, 2022, when it hit $51.34

--Down 5.36% at today's intraday low; largest intraday percent decrease since Aug. 4, 2023, when it fell as much as 14.07%

 

All data as of 10:40:31 AM ET

 

Source: Dow Jones Market Data, FactSet

 

(END) Dow Jones Newswires

September 08, 2023 11:01 ET (15:01 GMT)

Copyright (c) 2023 Dow Jones & Company, Inc.

1 Year Block Chart

1 Year Block Chart

1 Month Block Chart

1 Month Block Chart

Your Recent History

Delayed Upgrade Clock