ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

SPOT Spotify Technology SA

296.18
2.01 (0.68%)
04 May 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type
Spotify Technology SA NYSE:SPOT NYSE Common Stock
  Price Change % Change Share Price High Price Low Price Open Price Shares Traded Last Trade
  2.01 0.68% 296.18 298.82 292.04 294.81 1,503,922 01:00:00

Spotify Technology on Track for Highest Close Since April 2022 -- Data Talk

10/02/2023 4:24pm

Dow Jones News


Spotify Technology (NYSE:SPOT)
Historical Stock Chart


From May 2022 to May 2024

Click Here for more Spotify Technology Charts.

Spotify Technology SA (SPOT) is currently at $127.03, up $6.20 or 5.13%

 

--Would be highest close since April 19, 2022, when it closed at $137.41

--On pace for largest percent increase since Jan. 31, 2023, when it rose 12.72%

--Snaps a two day losing streak

--Up 12.7% month-to-date

--Up 60.9% year-to-date

--Down 65.16% from its all-time closing high of $364.59 on Feb. 19, 2021

--Down 21.55% from 52 weeks ago (Feb. 11, 2022), when it closed at $161.93

--Down 24.41% from its 52-week closing high of $168.06 on Feb. 15, 2022

--Up 78.79% from its 52-week closing low of $71.05 on Nov. 4, 2022

--Traded as high as $127.11; highest intraday level since April 20, 2022, when it hit $131.23

--Up 5.19% at today's intraday high; largest intraday percent increase since Feb. 1, 2023, when it rose as much as 6.1%

 

All data as of 10:50:11 AM ET

 

Source: Dow Jones Market Data, FactSet

 

(END) Dow Jones Newswires

February 10, 2023 11:09 ET (16:09 GMT)

Copyright (c) 2023 Dow Jones & Company, Inc.

1 Year Spotify Technology Chart

1 Year Spotify Technology Chart

1 Month Spotify Technology Chart

1 Month Spotify Technology Chart

Your Recent History

Delayed Upgrade Clock