ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

SPOT Spotify Technology SA

602.99
-2.96 (-0.49%)
Pre Market
Last Updated: 12:27:42
Delayed by 15 minutes
Share Name Share Symbol Market Type
Spotify Technology SA NYSE:SPOT NYSE Common Stock
  Price Change % Change Share Price High Price Low Price Open Price Shares Traded Last Trade
  -2.96 -0.49% 602.99 6,727 12:27:42

Spotify Technology Up Over 5%, On Track for Highest Close Since January 2022 -- Data Talk

18/01/2024 4:16pm

Dow Jones News


Spotify Technology (NYSE:SPOT)
Historical Stock Chart


From Apr 2023 to Apr 2025

Click Here for more Spotify Technology Charts.

Spotify Technology SA (SPOT) is currently at $209.16, up $10.48 or 5.27%

 

--Would be highest close since Jan. 18, 2022, when it closed at $210.87

--On pace for largest percent increase since Dec. 4, 2023, when it rose 7.46%

--Currently up five of the past six days

--Up 11.31% month-to-date

--Up 11.31% year-to-date

--Down 42.63% from its all-time closing high of $364.59 on Feb. 19, 2021

--Up 123.51% from 52 weeks ago (Jan. 19, 2023), when it closed at $93.58

--Would be a new 52-week closing high

--Up 123.51% from its 52-week closing low of $93.58 on Jan. 19, 2023

--Traded as high as $209.88; highest intraday level since Jan. 20, 2022, when it hit $217.94

--Up 5.63% at today's intraday high; largest intraday percent increase since Dec. 4, 2023, when it rose as much as 11.47%

 

All data as of 10:44:19 AM ET

 

Source: Dow Jones Market Data, FactSet

 

(END) Dow Jones Newswires

January 18, 2024 11:01 ET (16:01 GMT)

Copyright (c) 2024 Dow Jones & Company, Inc.

1 Year Spotify Technology Chart

1 Year Spotify Technology Chart

1 Month Spotify Technology Chart

1 Month Spotify Technology Chart