ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SPOT Spotify Technology SA

298.12
0.00 (0.00%)
Pre Market
Last Updated: 10:03:40
Delayed by 15 minutes
Share Name Share Symbol Market Type
Spotify Technology SA NYSE:SPOT NYSE Common Stock
  Price Change % Change Share Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.00% 298.12 3 10:03:40

Spotify Down Over 14%, on Pace for Largest Percent Decrease Since February 2022 -- Data Talk

25/07/2023 8:34pm

Dow Jones News


Spotify Technology (NYSE:SPOT)
Historical Stock Chart


From May 2023 to May 2024

Click Here for more Spotify Technology Charts.

Spotify Technology SA (SPOT) is currently at $140.16, down $23.56 or 14.39%

 

--Would be lowest close since May 3, 2023, when it closed at $138.06

--On pace for largest percent decrease since Feb. 3, 2022, when it fell 16.76%

--Currently down four consecutive days; down 22.06% over this period

--Longest losing streak since May 24, 2023, when it fell for four straight trading days

--Worst four day stretch on record (Based on available data back to April 3, 2018)

--Down 12.7% month-to-date; on pace for worst month since Sept. 2022, when it fell 20.2%

--Up 77.54% year-to-date

--Down 61.56% from its all-time closing high of $364.59 on Feb. 19, 2021

--Up 34.81% from 52 weeks ago (July 26, 2022), when it closed at $103.97

--Down 22.06% from its 52-week closing high of $179.84 on July 19, 2023

--Up 97.28% from its 52-week closing low of $71.05 on Nov. 4, 2022

--Traded as low as $139.15; lowest intraday level since May 4, 2023, when it hit $136.59

--Down 15.01% at today's intraday low; largest intraday percent decrease since Feb. 3, 2022, when it fell as much as 18.94%

 

All data as of 3:00:44 PM ET

 

Source: Dow Jones Market Data, FactSet

 

(END) Dow Jones Newswires

July 25, 2023 15:19 ET (19:19 GMT)

Copyright (c) 2023 Dow Jones & Company, Inc.

1 Year Spotify Technology Chart

1 Year Spotify Technology Chart

1 Month Spotify Technology Chart

1 Month Spotify Technology Chart