We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Steel Partners Holdings LP LTD | NYSE:SPLP | NYSE | Trust |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.658 | 1.61% | 41.533 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 42.00 | 41.533 | 42.00 | 1,101 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 41.533 | 0.66 | 1.61% | 41.533 | 42.00 | 1,101 |
| 18 Mar 2025 | 40.875 | 0.00 | 0.00% | 40.875 | 41.71 | 209 |
| 17 Mar 2025 | 40.875 | 1.18 | 2.96% | 40.39 | 41.7604 | 1,437 |
| 14 Mar 2025 | 39.70 | -0.72 | -1.78% | 39.70 | 40.365 | 991 |
| 13 Mar 2025 | 40.4195 | 0.00 | 0.00% | 40.365 | 41.0299 | 383 |
| 12 Mar 2025 | 40.4185 | -0.14 | -0.35% | 39.70 | 41.38 | 2,665 |
| 11 Mar 2025 | 40.56 | 0.46 | 1.16% | 40.50 | 41.70 | 1,811 |
| 10 Mar 2025 | 40.0951 | -1.46 | -3.50% | 40.0951 | 41.69 | 401 |
| 07 Mar 2025 | 41.5506 | -0.01 | -0.01% | 40.895 | 41.66 | 1,327 |
| 06 Mar 2025 | 41.5561 | 0.66 | 1.62% | 41.5561 | 41.5561 | 160 |
| 05 Mar 2025 | 40.895 | -0.61 | -1.46% | 40.895 | 41.22 | 130 |
| 04 Mar 2025 | 41.50 | 1.14 | 2.84% | 40.06 | 41.8065 | 1,328 |
| 03 Mar 2025 | 40.3559 | -0.84 | -2.05% | 40.3559 | 42.46 | 1,527 |
| 28 Feb 2025 | 41.20 | 0.10 | 0.24% | 40.1507 | 41.67 | 465 |
| 27 Feb 2025 | 41.10 | 0.10 | 0.24% | 41.10 | 42.50 | 507 |
| 26 Feb 2025 | 41.00 | 0.00 | 0.00% | 41.00 | 42.46 | 36 |
| 25 Feb 2025 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 22 |
| 24 Feb 2025 | 41.00 | -0.69 | -1.66% | 41.00 | 42.50 | 589 |
| 21 Feb 2025 | 41.6927 | -0.62 | -1.46% | 41.6927 | 42.509 | 1,995 |
| 20 Feb 2025 | 42.3122 | 0.00 | 0.00% | 42.3122 | 42.42 | 74 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
