ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

SO Southern Co

77.315
0.365 (0.47%)
Last Updated: 19:55:16
Delayed by 15 minutes
Share Name Share Symbol Market Type
Southern Co NYSE:SO NYSE Common Stock
  Price Change % Change Share Price High Price Low Price Open Price Shares Traded Last Trade
  0.365 0.47% 77.315 77.51 76.66 76.89 4,065,745 19:55:16

Southern Co. on Track for Largest Percent Increase Since November 2020 -- Data Talk

06/12/2021 8:21pm

Dow Jones News


Southern (NYSE:SO)
Historical Stock Chart


From May 2021 to May 2024

Click Here for more Southern Charts.

Southern Company (SO) is currently at $65.01, up $2.18 or 3.47%

 

-- Would be highest close since Sept. 16, 2021, when it closed at $65.38

-- On pace for largest percent increase since Nov. 9, 2020, when it rose 3.94%

-- Currently up five of the past six days

-- Currently up four consecutive days; up 6.4% over this period

-- Longest winning streak since Aug. 12, 2021, when it rose for four straight trading days

-- Best four day stretch since the four days ending Nov. 10, 2020, when it rose 7.38%

-- Up 5.83% year-to-date; on pace for best year since 2019, when it rose 45.04%

-- Down 8.24% from its all-time closing high of $70.85 on Jan. 30, 2020

-- Up 5.31% from 52 weeks ago (Dec. 7, 2020), when it closed at $61.73

-- Down 3.43% from its 52-week closing high of $67.32 on Aug. 20, 2021

-- Up 14.62% from its 52-week closing low of $56.72 on Feb. 26, 2021

-- Traded as high as $65.90; highest intraday level since Sept. 16, 2021, when it hit $66.34

-- Up 4.89% at today's intraday high; largest intraday percent increase since Nov. 9, 2020, when it rose as much as 7.55%

 

All data as of 2:43:09 PM ET

 

Source: Dow Jones Market Data, FactSet

 

(END) Dow Jones Newswires

December 06, 2021 15:06 ET (20:06 GMT)

Copyright (c) 2021 Dow Jones & Company, Inc.

1 Year Southern Chart

1 Year Southern Chart

1 Month Southern Chart

1 Month Southern Chart

Your Recent History

Delayed Upgrade Clock