We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Southern Co | NYSE:SO | NYSE | Common Stock |
Price Change | % Change | Share Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|
0.365 | 0.47% | 77.315 | 77.51 | 76.66 | 76.89 | 4,065,745 | 19:55:16 |
Southern Company (SO) is currently at $65.01, up $2.18 or 3.47%
-- Would be highest close since Sept. 16, 2021, when it closed at $65.38
-- On pace for largest percent increase since Nov. 9, 2020, when it rose 3.94%
-- Currently up five of the past six days
-- Currently up four consecutive days; up 6.4% over this period
-- Longest winning streak since Aug. 12, 2021, when it rose for four straight trading days
-- Best four day stretch since the four days ending Nov. 10, 2020, when it rose 7.38%
-- Up 5.83% year-to-date; on pace for best year since 2019, when it rose 45.04%
-- Down 8.24% from its all-time closing high of $70.85 on Jan. 30, 2020
-- Up 5.31% from 52 weeks ago (Dec. 7, 2020), when it closed at $61.73
-- Down 3.43% from its 52-week closing high of $67.32 on Aug. 20, 2021
-- Up 14.62% from its 52-week closing low of $56.72 on Feb. 26, 2021
-- Traded as high as $65.90; highest intraday level since Sept. 16, 2021, when it hit $66.34
-- Up 4.89% at today's intraday high; largest intraday percent increase since Nov. 9, 2020, when it rose as much as 7.55%
All data as of 2:43:09 PM ET
Source: Dow Jones Market Data, FactSet
(END) Dow Jones Newswires
December 06, 2021 15:06 ET (20:06 GMT)
Copyright (c) 2021 Dow Jones & Company, Inc.
1 Year Southern Chart |
1 Month Southern Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions