We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sky Harbour Group Corporation | NYSE:SKYH | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.41 | 4.04% | 10.57 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.745 | 10.31 | 10.31 | 46,355 | 18:26:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 10.16 | -0.13 | -1.26% | 10.09 | 10.4339 | 63,811 |
| 12 Mar 2025 | 10.29 | 0.27 | 2.69% | 10.14 | 10.65 | 59,796 |
| 11 Mar 2025 | 10.02 | 0.19 | 1.93% | 9.70 | 10.1958 | 85,890 |
| 10 Mar 2025 | 9.83 | -0.41 | -4.00% | 9.50 | 10.27 | 203,649 |
| 07 Mar 2025 | 10.24 | -0.03 | -0.29% | 9.90 | 10.55 | 124,481 |
| 06 Mar 2025 | 10.27 | -0.45 | -4.20% | 10.21 | 10.785 | 81,996 |
| 05 Mar 2025 | 10.72 | -0.17 | -1.56% | 10.71 | 11.0524 | 89,821 |
| 04 Mar 2025 | 10.89 | 0.00 | 0.00% | 10.55 | 11.01 | 68,077 |
| 03 Mar 2025 | 10.89 | -0.14 | -1.27% | 10.85 | 11.075 | 64,195 |
| 28 Feb 2025 | 11.03 | 0.31 | 2.89% | 10.70 | 11.04 | 36,600 |
| 27 Feb 2025 | 10.72 | -0.17 | -1.56% | 10.64 | 10.94 | 36,072 |
| 26 Feb 2025 | 10.89 | 0.11 | 1.02% | 10.71 | 11.015 | 42,908 |
| 25 Feb 2025 | 10.78 | 0.03 | 0.28% | 10.56 | 10.945 | 100,203 |
| 24 Feb 2025 | 10.75 | -0.08 | -0.74% | 10.68 | 11.00 | 56,054 |
| 21 Feb 2025 | 10.83 | -0.26 | -2.34% | 10.80 | 11.20 | 44,951 |
| 20 Feb 2025 | 11.09 | 0.14 | 1.28% | 10.77 | 11.12 | 43,995 |
| 19 Feb 2025 | 10.95 | -0.20 | -1.79% | 10.8032 | 11.155 | 54,606 |
| 18 Feb 2025 | 11.15 | 0.08 | 0.72% | 11.00 | 11.35 | 52,766 |
| 14 Feb 2025 | 11.07 | -0.06 | -0.54% | 11.00 | 11.16 | 30,946 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.25 | 10.745 | 9.50 | 10.05 | 107,525 | 0.32 | 3.12% |
| 1 Month | 11.16 | 11.35 | 9.50 | 10.51 | 70,569 | -0.59 | -5.29% |
| 3 Months | 11.12 | 11.56 | 9.50 | 10.75 | 68,399 | -0.55 | -4.95% |
| 6 Months | 11.12 | 11.56 | 9.50 | 10.75 | 68,399 | -0.55 | -4.95% |
| 1 Year | 11.12 | 11.56 | 9.50 | 10.75 | 68,399 | -0.55 | -4.95% |
| 3 Years | 11.12 | 11.56 | 9.50 | 10.75 | 68,399 | -0.55 | -4.95% |
| 5 Years | 11.12 | 11.56 | 9.50 | 10.75 | 68,399 | -0.55 | -4.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
