We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 14.90 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 16.10 | Open Interest | 16 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 11.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.50 | 12.70 | 13.50 | 13.50 | 0.00 % | 0 | 15 |
| 60.00 | 10.00 | 10.80 | 10.10 | 0.00 % | 0 | 44 |
| 62.50 | 7.80 | 8.30 | 8.50 | 0.00 % | 0 | 426 |
| 65.00 | 5.40 | 5.70 | 5.25 | -3.31 % | 3 | 1,038 |
| 67.50 | 3.10 | 3.30 | 3.15 | 0.00 % | 0 | 158 |
| 70.00 | 1.30 | 1.50 | 1.48 | 0.00 % | 0 | 253 |
| 72.50 | 0.40 | 0.50 | 0.50 | 0.00 % | 0 | 96 |
| 75.00 | 0.10 | 0.20 | 0.15 | 0.00 % | 0 | 92 |
| 77.50 | 0.05 | 0.65 | 0.15 | 0.00 % | 0 | 85 |
| 80.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 316 |
| 60.00 | 0.13 | 0.10 | 0.13 | 0.00 % | 0 | 5,771 |
| 62.50 | 0.06 | 0.35 | 0.06 | 0.00 % | 0 | 256 |
| 65.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 197 |
| 67.50 | 0.20 | 0.30 | 0.27 | -32.50 % | 1 | 48 |
| 70.00 | 0.90 | 1.05 | 0.95 | -15.93 % | 63 | 334 |
| 72.50 | 2.45 | 2.60 | 2.70 | 0.00 % | 0 | 153 |
| 75.00 | 4.30 | 6.00 | 5.01 | 0.00 % | 0 | 2 |
| 77.50 | 6.70 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 9.20 | 10.50 | 9.40 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
