Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SK Telecom Co Ltd | NYSE:SKM | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.75 | 3.23% | 24.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,060 | 09:01:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 23.25 | 0.44 | 1.93% | 23.11 | 23.26 | 244,245 |
| 25 Nov 2024 | 22.81 | 0.03 | 0.13% | 22.75 | 22.98 | 290,380 |
| 22 Nov 2024 | 22.78 | 0.12 | 0.53% | 22.65 | 22.865 | 228,062 |
| 21 Nov 2024 | 22.66 | 0.04 | 0.18% | 22.51 | 22.67 | 234,855 |
| 20 Nov 2024 | 22.62 | 0.37 | 1.66% | 22.44 | 22.65 | 229,815 |
| 19 Nov 2024 | 22.25 | 0.02 | 0.09% | 22.15 | 22.3301 | 202,918 |
| 18 Nov 2024 | 22.23 | -0.06 | -0.27% | 22.05 | 22.27 | 152,815 |
| 15 Nov 2024 | 22.29 | -0.08 | -0.36% | 22.13 | 22.33 | 155,786 |
| 14 Nov 2024 | 22.37 | 0.15 | 0.68% | 22.245 | 22.385 | 274,904 |
| 13 Nov 2024 | 22.22 | 0.06 | 0.27% | 22.09 | 22.29 | 192,461 |
| 12 Nov 2024 | 22.16 | -0.06 | -0.27% | 22.10 | 22.20 | 241,127 |
| 11 Nov 2024 | 22.22 | -0.02 | -0.09% | 22.17 | 22.345 | 151,552 |
| 08 Nov 2024 | 22.24 | -0.67 | -2.92% | 22.205 | 22.56 | 188,940 |
| 07 Nov 2024 | 22.91 | 0.53 | 2.37% | 22.895 | 23.185 | 325,604 |
| 06 Nov 2024 | 22.38 | -0.33 | -1.45% | 22.38 | 22.64 | 299,128 |
| 05 Nov 2024 | 22.71 | -0.12 | -0.53% | 22.62 | 22.75 | 187,093 |
| 04 Nov 2024 | 22.83 | 0.09 | 0.40% | 22.77 | 22.89 | 160,510 |
| 01 Nov 2024 | 22.74 | -0.02 | -0.09% | 22.73 | 22.92 | 198,702 |
| 31 Oct 2024 | 22.76 | -0.03 | -0.13% | 22.695 | 22.87 | 252,591 |
| 30 Oct 2024 | 22.79 | -0.01 | -0.04% | 22.745 | 22.86 | 306,810 |
| 29 Oct 2024 | 22.80 | -0.18 | -0.78% | 22.80 | 23.03 | 202,179 |
| 28 Oct 2024 | 22.98 | -0.08 | -0.35% | 22.96 | 23.12 | 188,195 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.56 | 24.00 | 22.515 | 22.83 | 237,401 | 1.44 | 6.38% |
| 1 Month | 22.83 | 24.00 | 22.10 | 22.59 | 220,808 | 1.17 | 5.12% |
| 3 Months | 23.42 | 24.58 | 22.10 | 23.21 | 229,661 | 0.58 | 2.48% |
| 6 Months | 21.18 | 24.58 | 20.455 | 22.34 | 252,850 | 2.82 | 13.31% |
| 1 Year | 22.16 | 24.58 | 19.88 | 21.73 | 280,246 | 1.84 | 8.30% |
| 3 Years | 30.64 | 48.47 | 18.26 | 22.08 | 373,832 | -6.64 | -21.67% |
| 5 Years | 23.08 | 48.47 | 14.07 | 22.96 | 378,507 | 0.92 | 3.99% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
