We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Skillsoft Corp | NYSE:SKIL | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 10.16 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:00:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 10.16 | 0.37 | 3.78% | 9.2542 | 10.31 | 56,373 |
| 14 Jun 2024 | 9.79 | -0.53 | -5.14% | 9.35 | 10.395 | 15,781 |
| 13 Jun 2024 | 10.32 | 0.24 | 2.38% | 9.8713 | 10.80 | 47,078 |
| 12 Jun 2024 | 10.08 | -0.46 | -4.36% | 9.50 | 10.70 | 32,633 |
| 11 Jun 2024 | 10.54 | 1.15 | 12.25% | 8.05 | 10.92 | 97,053 |
| 10 Jun 2024 | 9.39 | 0.22 | 2.40% | 9.01 | 9.5099 | 74,923 |
| 07 Jun 2024 | 9.17 | 0.09 | 0.99% | 9.00 | 9.4579 | 66,801 |
| 06 Jun 2024 | 9.08 | -0.26 | -2.78% | 9.02 | 9.49 | 11,737 |
| 05 Jun 2024 | 9.34 | 0.23 | 2.52% | 9.0001 | 9.39 | 19,578 |
| 04 Jun 2024 | 9.11 | -0.94 | -9.35% | 9.00 | 10.31 | 42,372 |
| 03 Jun 2024 | 10.05 | 0.39 | 4.04% | 9.485 | 10.20 | 32,262 |
| 31 May 2024 | 9.66 | 0.22 | 2.33% | 9.46 | 9.8865 | 23,334 |
| 30 May 2024 | 9.44 | 0.21 | 2.28% | 9.34 | 9.83 | 20,826 |
| 29 May 2024 | 9.23 | -0.15 | -1.60% | 9.17 | 10.60 | 98,624 |
| 28 May 2024 | 9.38 | 0.13 | 1.41% | 9.13 | 9.68 | 20,140 |
| 24 May 2024 | 9.25 | 0.03 | 0.33% | 8.925 | 9.49 | 33,832 |
| 23 May 2024 | 9.22 | 0.23 | 2.56% | 9.00 | 9.9199 | 37,061 |
| 22 May 2024 | 8.99 | 0.86 | 10.58% | 8.0794 | 9.00 | 27,086 |
| 21 May 2024 | 8.13 | -0.82 | -9.16% | 8.11 | 9.0968 | 23,819 |
| 20 May 2024 | 8.95 | -0.84 | -8.58% | 8.72 | 9.91 | 50,061 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.63 | 10.92 | 8.05 | 10.31 | 49,436 | 1.53 | 17.73% |
| 1 Month | 8.97 | 10.92 | 8.05 | 9.59 | 40,761 | 1.19 | 13.27% |
| 3 Months | 8.75 | 10.92 | 5.09 | 7.92 | 61,642 | 1.41 | 16.11% |
| 6 Months | 16.23 | 18.11 | 5.09 | 9.94 | 47,237 | -6.07 | -37.40% |
| 1 Year | 27.00 | 30.60 | 5.09 | 20.91 | 96,706 | -16.84 | -62.37% |
| 3 Years | 190.40 | 257.60 | 5.09 | 95.24 | 342,162 | -180.24 | -94.66% |
| 5 Years | 218.00 | 257.60 | 5.09 | 96.19 | 343,599 | -207.84 | -95.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
