We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Skillsoft Corp | NYSE:SKIL | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.15 | -0.50% | 29.84 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 30.58 | 29.08 | 30.01 | 42,907 | 22:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 29.84 | -0.15 | -0.50% | 29.08 | 30.58 | 42,906 |
| 29 Jan 2025 | 29.99 | -0.81 | -2.63% | 28.90 | 30.82 | 43,276 |
| 28 Jan 2025 | 30.80 | -0.29 | -0.93% | 30.20 | 31.3917 | 46,201 |
| 27 Jan 2025 | 31.09 | 0.79 | 2.61% | 30.08 | 32.5392 | 37,034 |
| 24 Jan 2025 | 30.30 | 0.76 | 2.57% | 28.30 | 31.94 | 83,417 |
| 23 Jan 2025 | 29.54 | 0.00 | 0.00% | 29.54 | 29.54 | 0 |
| 22 Jan 2025 | 29.54 | -2.54 | -7.92% | 28.2736 | 32.70 | 84,234 |
| 21 Jan 2025 | 32.08 | 0.62 | 1.97% | 31.55 | 34.425 | 110,340 |
| 17 Jan 2025 | 31.46 | 0.67 | 2.18% | 30.10 | 31.8778 | 51,814 |
| 16 Jan 2025 | 30.79 | -0.26 | -0.84% | 29.26 | 31.59 | 83,130 |
| 15 Jan 2025 | 31.05 | 0.55 | 1.80% | 28.99 | 31.7199 | 77,905 |
| 14 Jan 2025 | 30.50 | 0.77 | 2.59% | 29.865 | 32.00 | 114,415 |
| 13 Jan 2025 | 29.73 | 0.94 | 3.27% | 27.0018 | 30.35 | 93,467 |
| 10 Jan 2025 | 28.79 | -0.41 | -1.40% | 27.12 | 29.45 | 83,801 |
| 08 Jan 2025 | 29.20 | 1.39 | 5.00% | 26.6064 | 30.00 | 78,195 |
| 07 Jan 2025 | 27.81 | 0.80 | 2.96% | 26.5792 | 28.29 | 67,009 |
| 06 Jan 2025 | 27.01 | 0.53 | 2.00% | 26.28 | 27.48 | 69,358 |
| 03 Jan 2025 | 26.48 | 2.47 | 10.29% | 23.4101 | 26.78 | 95,200 |
| 02 Jan 2025 | 24.01 | 0.05 | 0.21% | 23.40 | 24.4213 | 66,228 |
| 31 Dec 2024 | 23.96 | 1.65 | 7.40% | 22.31 | 24.91 | 38,002 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.24 | 32.5392 | 28.30 | 30.49 | 52,482 | -1.40 | -4.48% |
| 1 Month | 23.81 | 34.425 | 23.40 | 29.45 | 75,590 | 6.03 | 25.33% |
| 3 Months | 16.00 | 34.425 | 13.30 | 23.16 | 51,399 | 13.84 | 86.50% |
| 6 Months | 16.09 | 34.425 | 11.012 | 18.20 | 51,796 | 13.75 | 85.46% |
| 1 Year | 15.09 | 34.425 | 5.09 | 14.21 | 53,900 | 14.75 | 97.75% |
| 3 Years | 143.80 | 152.90 | 5.09 | 57.46 | 266,781 | -113.96 | -79.25% |
| 5 Years | 218.00 | 257.60 | 5.09 | 93.86 | 294,486 | -188.16 | -86.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
