ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

SKIL Skillsoft Corp

19.53
1.29 (7.07%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Skillsoft Corp NYSE:SKIL NYSE Common Stock
  Price Change % Change Share Price
  1.29 7.07% 19.53
High Price Low Price Open Price Shares Traded Last Trade
19.95 18.41 18.41 14,522 21:30:00

Skillsoft (SKIL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 202519.531.297.07%18.4119.9514,522
13 Mar 202518.24-0.58-3.08%17.7119.0525,430
12 Mar 202518.820.653.58%18.1719.2621,192
11 Mar 202518.17-1.00-5.22%17.4719.6445,641
10 Mar 202519.17-1.91-9.06%18.5120.5956,162
07 Mar 202521.08-0.70-3.21%20.19522.1068,022
06 Mar 202521.78-1.15-5.02%21.0923.0039,778
05 Mar 202522.93-0.42-1.80%21.4023.5919,815
04 Mar 202523.35-1.02-4.19%22.5324.1833,749
03 Mar 202524.37-1.51-5.83%24.0626.280451,608
28 Feb 202525.880.491.93%24.6625.9919,540
27 Feb 202525.39-0.72-2.76%25.0126.3522,857
26 Feb 202526.110.160.62%25.470126.9725,974
25 Feb 202525.95-0.93-3.46%25.6627.0053,515
24 Feb 202526.88-0.65-2.36%26.0027.9932,392
21 Feb 202527.53-0.20-0.72%27.0527.9827,632
20 Feb 202527.73-0.84-2.94%27.4028.9027,615
19 Feb 202528.57-0.55-1.89%27.9829.30537,046
18 Feb 202529.12-0.51-1.72%28.404930.12531,043
Download more Skillsoft Corp Historical Data

Skillsoft Corp (SKIL) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week21.7122.1017.4719.4243,292-2.18-10.04%
1 Month30.5331.004517.4723.8535,053-11.00-36.03%
3 Months18.4934.42517.4727.5254,5941.045.62%
6 Months13.7434.42513.254121.7148,7535.7942.14%
1 Year11.4734.4255.0915.6055,9808.0670.27%
3 Years120.20141.605.0953.79255,972-100.67-83.75%
5 Years218.00257.605.0993.51286,576-198.47-91.04%