We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Skillsoft Corp | NYSE:SKIL | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 1.29 | 7.07% | 19.53 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 19.95 | 18.41 | 18.41 | 14,522 | 21:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 19.53 | 1.29 | 7.07% | 18.41 | 19.95 | 14,522 |
| 13 Mar 2025 | 18.24 | -0.58 | -3.08% | 17.71 | 19.05 | 25,430 |
| 12 Mar 2025 | 18.82 | 0.65 | 3.58% | 18.17 | 19.26 | 21,192 |
| 11 Mar 2025 | 18.17 | -1.00 | -5.22% | 17.47 | 19.64 | 45,641 |
| 10 Mar 2025 | 19.17 | -1.91 | -9.06% | 18.51 | 20.59 | 56,162 |
| 07 Mar 2025 | 21.08 | -0.70 | -3.21% | 20.195 | 22.10 | 68,022 |
| 06 Mar 2025 | 21.78 | -1.15 | -5.02% | 21.09 | 23.00 | 39,778 |
| 05 Mar 2025 | 22.93 | -0.42 | -1.80% | 21.40 | 23.59 | 19,815 |
| 04 Mar 2025 | 23.35 | -1.02 | -4.19% | 22.53 | 24.18 | 33,749 |
| 03 Mar 2025 | 24.37 | -1.51 | -5.83% | 24.06 | 26.2804 | 51,608 |
| 28 Feb 2025 | 25.88 | 0.49 | 1.93% | 24.66 | 25.99 | 19,540 |
| 27 Feb 2025 | 25.39 | -0.72 | -2.76% | 25.01 | 26.35 | 22,857 |
| 26 Feb 2025 | 26.11 | 0.16 | 0.62% | 25.4701 | 26.97 | 25,974 |
| 25 Feb 2025 | 25.95 | -0.93 | -3.46% | 25.66 | 27.00 | 53,515 |
| 24 Feb 2025 | 26.88 | -0.65 | -2.36% | 26.00 | 27.99 | 32,392 |
| 21 Feb 2025 | 27.53 | -0.20 | -0.72% | 27.05 | 27.98 | 27,632 |
| 20 Feb 2025 | 27.73 | -0.84 | -2.94% | 27.40 | 28.90 | 27,615 |
| 19 Feb 2025 | 28.57 | -0.55 | -1.89% | 27.98 | 29.305 | 37,046 |
| 18 Feb 2025 | 29.12 | -0.51 | -1.72% | 28.4049 | 30.125 | 31,043 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.71 | 22.10 | 17.47 | 19.42 | 43,292 | -2.18 | -10.04% |
| 1 Month | 30.53 | 31.0045 | 17.47 | 23.85 | 35,053 | -11.00 | -36.03% |
| 3 Months | 18.49 | 34.425 | 17.47 | 27.52 | 54,594 | 1.04 | 5.62% |
| 6 Months | 13.74 | 34.425 | 13.2541 | 21.71 | 48,753 | 5.79 | 42.14% |
| 1 Year | 11.47 | 34.425 | 5.09 | 15.60 | 55,980 | 8.06 | 70.27% |
| 3 Years | 120.20 | 141.60 | 5.09 | 53.79 | 255,972 | -100.67 | -83.75% |
| 5 Years | 218.00 | 257.60 | 5.09 | 93.51 | 286,576 | -198.47 | -91.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
