ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

SHW Sherwin Williams

311.30
6.84 (2.25%)
04 May 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type
Sherwin Williams NYSE:SHW NYSE Common Stock
  Price Change % Change Share Price High Price Low Price Open Price Shares Traded Last Trade
  6.84 2.25% 311.30 315.57 310.95 313.13 2,027,800 01:00:00

Sherwin-Williams on Pace for Largest Percent Increase Since November 2022 -- Data Talk

14/11/2023 7:27pm

Dow Jones News


Sherwin Williams (NYSE:SHW)
Historical Stock Chart


From Nov 2023 to May 2024

Click Here for more Sherwin Williams Charts.

Sherwin-Williams Company (SHW) is currently at $267.22, up $13.33 or 5.25%

 

--Would be highest close since Sept. 14, 2023, when it closed at $268.07

--On pace for largest percent increase since Nov. 10, 2022, when it rose 7.66%

--Currently up four of the past six days

--Up 12.18% month-to-date

--Up 12.59% year-to-date; on pace for best year since 2021, when it rose 43.76%

--Down 24.12% from its all-time closing high of $352.16 on Dec. 31, 2021

--Up 11.07% from 52 weeks ago (Nov. 15, 2022), when it closed at $240.59

--Down 4.87% from its 52-week closing high of $280.90 on July 26, 2023

--Up 27.82% from its 52-week closing low of $209.06 on March 23, 2023

--Traded as high as $267.60; highest intraday level since Sept. 15, 2023, when it hit $267.90

--Up 5.4% at today's intraday high; largest intraday percent increase since July 25, 2023, when it rose as much as 5.58%

 

All data as of 1:54:46 PM ET

 

Source: Dow Jones Market Data, FactSet

 

(END) Dow Jones Newswires

November 14, 2023 14:12 ET (19:12 GMT)

Copyright (c) 2023 Dow Jones & Company, Inc.

1 Year Sherwin Williams Chart

1 Year Sherwin Williams Chart

1 Month Sherwin Williams Chart

1 Month Sherwin Williams Chart

Your Recent History

Delayed Upgrade Clock