We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 3.00 | Volume | 285 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.45 | Open Interest | 726 | Day's Range | 2.28 - 6.80 |
| Open | 6.80 | Prev Close | 6.05 | Last Trade | 06/2/2025 20:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 113.00 | 4.75 | 6.00 | 5.26 | -40.56 % | 20 | 288 |
| 114.00 | 4.75 | 5.20 | 6.30 | -21.25 % | 35 | 352 |
| 115.00 | 3.65 | 4.25 | 4.00 | -41.61 % | 186 | 427 |
| 116.00 | 3.00 | 3.45 | 3.02 | -50.08 % | 285 | 726 |
| 117.00 | 2.50 | 2.74 | 2.59 | -51.13 % | 239 | 402 |
| 118.00 | 1.84 | 2.10 | 2.00 | -53.70 % | 203 | 548 |
| 119.00 | 1.38 | 1.58 | 1.53 | -58.65 % | 1,432 | 275 |
| 120.00 | 1.02 | 1.14 | 1.12 | -61.11 % | 1,731 | 2,055 |
| 121.00 | 0.74 | 0.79 | 0.78 | -66.38 % | 605 | 595 |
| 122.00 | 0.49 | 0.56 | 0.53 | -71.66 % | 1,738 | 1,248 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 113.00 | 0.18 | 0.24 | 0.20 | 100.00 % | 78 | 546 |
| 114.00 | 0.29 | 0.35 | 0.29 | 107.14 % | 214 | 477 |
| 115.00 | 0.47 | 0.49 | 0.45 | 114.29 % | 776 | 1,385 |
| 116.00 | 0.63 | 0.74 | 0.63 | 117.24 % | 312 | 597 |
| 117.00 | 0.93 | 1.10 | 1.10 | 150.00 % | 672 | 985 |
| 118.00 | 1.30 | 1.45 | 1.40 | 141.38 % | 984 | 586 |
| 119.00 | 1.78 | 2.09 | 1.89 | 130.49 % | 1,056 | 660 |
| 120.00 | 2.31 | 2.69 | 2.67 | 142.73 % | 368 | 486 |
| 121.00 | 3.05 | 3.35 | 3.50 | 134.90 % | 2,716 | 188 |
| 122.00 | 3.75 | 4.10 | 4.35 | 112.20 % | 114 | 68 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
