We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Soho House and Co Inc | NYSE:SHCO | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.69 | 13.29% | 5.88 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.02 | 5.28 | 5.30 | 449,296 | 18:27:24 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 5.19 | -0.29 | -5.29% | 5.15 | 5.58 | 584,504 |
| 12 Mar 2025 | 5.48 | -0.39 | -6.64% | 5.44 | 5.95 | 682,337 |
| 11 Mar 2025 | 5.87 | -0.19 | -3.14% | 5.83 | 6.08 | 491,864 |
| 10 Mar 2025 | 6.06 | -0.35 | -5.46% | 6.00 | 6.44 | 493,124 |
| 07 Mar 2025 | 6.41 | 0.00 | 0.00% | 6.37 | 6.505 | 406,480 |
| 06 Mar 2025 | 6.41 | -0.15 | -2.29% | 6.3452 | 6.70 | 195,380 |
| 05 Mar 2025 | 6.56 | 0.22 | 3.47% | 6.34 | 6.60 | 205,033 |
| 04 Mar 2025 | 6.34 | -0.26 | -3.94% | 6.20 | 6.61 | 706,574 |
| 03 Mar 2025 | 6.60 | -0.44 | -6.25% | 6.55 | 7.06 | 641,239 |
| 28 Feb 2025 | 7.04 | -0.25 | -3.43% | 6.84 | 7.39 | 1,065,768 |
| 27 Feb 2025 | 7.29 | -0.17 | -2.28% | 7.265 | 7.53 | 309,868 |
| 26 Feb 2025 | 7.46 | -0.10 | -1.32% | 7.425 | 7.65 | 155,155 |
| 25 Feb 2025 | 7.56 | -0.02 | -0.26% | 7.49 | 7.635 | 138,950 |
| 24 Feb 2025 | 7.58 | -0.01 | -0.13% | 7.42 | 7.63 | 195,248 |
| 21 Feb 2025 | 7.59 | -0.10 | -1.30% | 7.55 | 7.72 | 409,721 |
| 20 Feb 2025 | 7.69 | -0.09 | -1.16% | 7.63 | 7.83 | 334,312 |
| 19 Feb 2025 | 7.78 | 0.01 | 0.13% | 7.70 | 7.82 | 225,145 |
| 18 Feb 2025 | 7.77 | -0.11 | -1.40% | 7.75 | 7.965 | 294,306 |
| 14 Feb 2025 | 7.88 | -0.04 | -0.51% | 7.71 | 7.925 | 145,679 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.37 | 6.505 | 5.15 | 5.74 | 531,662 | -0.49 | -7.69% |
| 1 Month | 7.71 | 7.965 | 5.15 | 6.62 | 404,247 | -1.83 | -23.74% |
| 3 Months | 7.31 | 8.47 | 5.15 | 7.43 | 530,915 | -1.43 | -19.56% |
| 6 Months | 5.33 | 8.47 | 4.60 | 7.03 | 367,759 | 0.55 | 10.32% |
| 1 Year | 5.95 | 8.47 | 4.43 | 6.44 | 293,784 | -0.07 | -1.18% |
| 3 Years | 6.45 | 8.4847 | 4.35 | 6.46 | 246,343 | -0.57 | -8.84% |
| 5 Years | 6.45 | 8.4847 | 4.35 | 6.46 | 246,343 | -0.57 | -8.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
