We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sibanye Stillwater | NYSE:SBSW | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.04 | 0.82% | 4.89 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.89 | 4.73 | 4.77 | 4,193,369 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 4.88 | 0.03 | 0.62% | 4.73 | 4.89 | 4,190,211 |
| 23 Apr 2024 | 4.85 | -0.13 | -2.61% | 4.75 | 4.90 | 6,939,947 |
| 22 Apr 2024 | 4.98 | -0.14 | -2.73% | 4.83 | 5.025 | 6,174,094 |
| 19 Apr 2024 | 5.12 | -0.20 | -3.76% | 5.11 | 5.22 | 5,584,911 |
| 18 Apr 2024 | 5.32 | -0.10 | -1.85% | 5.27 | 5.44 | 6,570,785 |
| 17 Apr 2024 | 5.42 | 0.22 | 4.23% | 5.37 | 5.5593 | 7,664,035 |
| 16 Apr 2024 | 5.20 | -0.12 | -2.26% | 5.12 | 5.26 | 6,437,912 |
| 15 Apr 2024 | 5.32 | -0.12 | -2.21% | 5.275 | 5.46 | 8,744,429 |
| 12 Apr 2024 | 5.44 | -0.11 | -1.98% | 5.39 | 5.85 | 12,000,279 |
| 11 Apr 2024 | 5.55 | 0.17 | 3.16% | 5.32 | 5.57 | 8,015,279 |
| 10 Apr 2024 | 5.38 | -0.30 | -5.28% | 5.37 | 5.6184 | 10,693,324 |
| 09 Apr 2024 | 5.68 | 0.17 | 3.09% | 5.40 | 5.925 | 12,700,320 |
| 08 Apr 2024 | 5.51 | 0.33 | 6.37% | 5.33 | 5.57 | 14,066,199 |
| 05 Apr 2024 | 5.18 | 0.08 | 1.57% | 5.01 | 5.195 | 5,958,949 |
| 04 Apr 2024 | 5.10 | 0.07 | 1.39% | 5.00 | 5.31 | 10,850,565 |
| 03 Apr 2024 | 5.03 | 0.21 | 4.36% | 4.75 | 5.04 | 9,050,323 |
| 02 Apr 2024 | 4.82 | 0.15 | 3.21% | 4.77 | 4.90 | 8,885,888 |
| 01 Apr 2024 | 4.67 | -0.04 | -0.85% | 4.65 | 4.86 | 6,516,170 |
| 28 Mar 2024 | 4.71 | 0.22 | 4.90% | 4.51 | 4.73 | 7,790,359 |
| 27 Mar 2024 | 4.49 | 0.02 | 0.45% | 4.34 | 4.52 | 5,040,231 |
| 26 Mar 2024 | 4.47 | -0.10 | -2.19% | 4.47 | 4.68 | 4,387,617 |
| 25 Mar 2024 | 4.57 | 0.02 | 0.44% | 4.56 | 4.72 | 5,892,139 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.43 | 5.5593 | 4.73 | 5.15 | 6,586,754 | -0.54 | -9.94% |
| 1 Month | 4.39 | 5.925 | 4.34 | 5.20 | 8,404,421 | 0.50 | 11.39% |
| 3 Months | 4.88 | 5.925 | 3.8501 | 4.74 | 6,799,126 | 0.01 | 0.20% |
| 6 Months | 5.10 | 5.925 | 3.8501 | 4.79 | 6,386,183 | -0.21 | -4.12% |
| 1 Year | 8.98 | 9.88 | 3.8501 | 5.54 | 5,213,171 | -4.09 | -45.55% |
| 3 Years | 19.56 | 20.64 | 3.8501 | 9.79 | 4,015,758 | -14.67 | -75.00% |
| 5 Years | 10.44 | 20.68 | 3.50 | 10.26 | 3,732,852 | -5.55 | -53.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
